JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.66 | 1.65 | 1.66 | 6,618 | 9 | 4,010 |
| 15/10/2020 | 1.66 | 1.65 | 1.65 | 3,466 | 3 | 2,100 |
| 13/10/2020 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 12/10/2020 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 11/10/2020 | 1.68 | 1.66 | 1.66 | 1,880 | 4 | 1,127 |
| 08/10/2020 | 1.68 | 1.62 | 1.67 | 25,200 | 24 | 15,223 |
| 07/10/2020 | 1.60 | 1.59 | 1.60 | 2,395 | 5 | 1,500 |
| 06/10/2020 | 1.60 | 1.60 | 1.60 | 640 | 2 | 400 |
| 01/10/2020 | 1.61 | 1.60 | 1.61 | 1,609 | 3 | 1,000 |
| 30/09/2020 | 1.62 | 1.60 | 1.61 | 3,470 | 8 | 2,150 |
| 28/09/2020 | 1.62 | 1.62 | 1.62 | 6,318 | 4 | 3,900 |
| 24/09/2020 | 1.63 | 1.60 | 1.63 | 8,030 | 9 | 4,950 |
| 23/09/2020 | 1.62 | 1.61 | 1.61 | 5,663 | 7 | 3,506 |
| 22/09/2020 | 1.62 | 1.61 | 1.62 | 3,452 | 6 | 2,144 |
| 21/09/2020 | 1.61 | 1.61 | 1.61 | 2,174 | 2 | 1,350 |
| 17/09/2020 | 1.60 | 1.60 | 1.60 | 78 | 2 | 49 |
| 16/09/2020 | 1.60 | 1.60 | 1.60 | 3,488 | 1 | 2,180 |
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 2.27 | 2.05 | 2.20 | 643,947 | 41 | 286,458 |
| 12/10/2008 | 2.50 | 2.27 | 2.27 | 25,167 | 32 | 10,672 |
| 05/10/2008 | 2.60 | 2.60 | 2.60 | 18 | 1 | 7 |
| 28/09/2008 | 2.64 | 2.48 | 2.60 | 43,138 | 46 | 16,840 |
| 21/09/2008 | 2.55 | 2.35 | 2.55 | 112,658 | 74 | 46,719 |
| 07/09/2008 | 2.40 | 2.32 | 2.33 | 15,337 | 20 | 6,475 |
| 31/08/2008 | 2.42 | 2.32 | 2.40 | 8,928 | 18 | 3,785 |
| 24/08/2008 | 2.43 | 2.33 | 2.43 | 2,417 | 6 | 1,003 |
| 17/08/2008 | 2.43 | 2.43 | 2.43 | 972 | 2 | 400 |
| 10/08/2008 | 2.45 | 2.43 | 2.43 | 1,949 | 3 | 802 |
| 03/08/2008 | 2.48 | 2.40 | 2.44 | 10,183 | 7 | 4,200 |
| 27/07/2008 | 2.48 | 2.42 | 2.43 | 20,603 | 24 | 8,436 |
| 20/07/2008 | 2.48 | 2.37 | 2.45 | 13,293 | 21 | 5,435 |
| 13/07/2008 | 2.50 | 2.30 | 2.35 | 25,754 | 13 | 10,634 |
| 06/07/2008 | 2.53 | 2.38 | 2.38 | 280,633 | 24 | 112,609 |
| 29/06/2008 | 2.62 | 2.40 | 2.49 | 108,037 | 57 | 43,917 |
| 22/06/2008 | 2.48 | 2.30 | 2.37 | 95,647 | 78 | 40,072 |
| 15/06/2008 | 2.43 | 2.33 | 2.40 | 41,796 | 30 | 17,592 |
| 08/06/2008 | 2.44 | 2.30 | 2.35 | 45,384 | 26 | 19,278 |
| 01/06/2008 | 2.36 | 2.31 | 2.34 | 14,755 | 33 | 6,286 |