Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2020 1.74 1.71 1.74 9,021 6 5,260
12/07/2020 1.74 1.74 1.74 200 4 115
09/07/2020 1.74 1.71 1.74 17,524 14 10,200
08/07/2020 1.74 1.72 1.74 6,462 10 3,750
07/07/2020 1.75 1.73 1.75 4,504 10 2,600
05/07/2020 1.76 1.72 1.76 962 3 550
30/06/2020 1.77 1.73 1.77 1,402 5 800
29/06/2020 1.77 1.73 1.77 4,517 3 2,600
28/06/2020 1.78 1.77 1.78 886 2 500
25/06/2020 1.78 1.73 1.78 11,878 13 6,741
24/06/2020 1.77 1.73 1.77 3,323 3 1,900
23/06/2020 1.78 1.73 1.78 4,182 8 2,391
22/06/2020 1.79 1.77 1.79 977 4 550
21/06/2020 1.76 1.72 1.76 4,675 10 2,700
18/06/2020 1.78 1.74 1.78 3,816 9 2,175
17/06/2020 1.80 1.75 1.80 4,935 7 2,800
16/06/2020 1.84 1.84 1.84 368 1 200
08/06/2020 1.94 1.82 1.93 104,561 26 55,757
07/06/2020 1.85 1.82 1.85 6,511 10 3,555
04/06/2020 1.89 1.81 1.86 9,496 17 5,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 2.43 2.31 2.39 114,370 33 47,800
23/03/2008 2.39 2.32 2.36 221,130 49 93,785
16/03/2008 2.48 2.34 2.45 213,494 87 87,812
09/03/2008 2.44 2.34 2.37 87,979 39 37,175
02/03/2008 2.45 2.34 2.36 72,337 29 30,520
24/02/2008 2.44 2.36 2.44 9,657 13 3,977
17/02/2008 2.36 2.33 2.36 3,292 4 1,400
10/02/2008 2.40 2.35 2.38 68,924 36 28,885
02/02/2008 2.40 2.31 2.40 73,625 22 31,410
27/01/2008 2.35 2.27 2.33 422,863 48 179,968
20/01/2008 2.35 2.27 2.28 37,624 19 16,417
13/01/2008 2.42 2.32 2.32 43,927 21 18,723
06/01/2008 2.45 2.33 2.44 102,943 45 42,216
30/12/2007 2.44 2.38 2.44 23,693 14 9,800
23/12/2007 2.42 2.30 2.42 124,884 48 53,440
16/12/2007 2.40 2.31 2.40 24,786 15 10,660
09/12/2007 2.43 2.32 2.37 86,790 33 36,370
02/12/2007 2.39 2.31 2.35 47,854 43 20,475
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
Download Table