Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 1.60 1.59 1.60 4,630 5 2,900
07/09/2020 1.60 1.59 1.60 1,750 4 1,100
06/09/2020 1.61 1.61 1.61 161 1 100
03/09/2020 1.61 1.59 1.61 5,098 6 3,200
01/09/2020 1.61 1.59 1.61 3,348 5 2,100
31/08/2020 1.59 1.59 1.59 5,247 6 3,300
30/08/2020 1.61 1.60 1.61 20,599 13 12,874
27/08/2020 1.60 1.58 1.60 312 2 196
26/08/2020 1.61 1.59 1.61 479 3 300
25/08/2020 1.61 1.58 1.61 796 4 500
24/08/2020 1.60 1.58 1.60 476 3 300
23/08/2020 1.60 1.58 1.60 4,119 3 2,600
19/08/2020 1.60 1.58 1.60 2,069 6 1,300
16/08/2020 1.61 1.59 1.61 8,635 14 5,400
13/08/2020 1.59 1.56 1.59 10,501 12 6,691
12/08/2020 1.57 1.55 1.55 26,555 15 17,000
11/08/2020 1.60 1.56 1.59 5,654 11 3,600
10/08/2020 1.61 1.55 1.60 55,272 42 35,163
09/08/2020 1.63 1.59 1.63 7,650 10 4,800
06/08/2020 1.63 1.61 1.63 9,312 5 5,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.35 2.31 2.35 30,648 39 13,212
18/05/2008 2.46 2.27 2.30 333,133 104 142,474
11/05/2008 2.46 2.34 2.35 78,904 60 32,992
04/05/2008 2.55 2.36 2.44 115,015 61 47,359
27/04/2008 2.42 2.25 2.38 75,049 42 31,674
20/04/2008 2.37 2.29 2.36 88,451 48 37,982
13/04/2008 2.40 2.22 2.36 27,085 19 11,648
06/04/2008 2.45 2.32 2.39 135,382 30 56,833
30/03/2008 2.43 2.31 2.39 114,370 33 47,800
23/03/2008 2.39 2.32 2.36 221,130 49 93,785
16/03/2008 2.48 2.34 2.45 213,494 87 87,812
09/03/2008 2.44 2.34 2.37 87,979 39 37,175
02/03/2008 2.45 2.34 2.36 72,337 29 30,520
24/02/2008 2.44 2.36 2.44 9,657 13 3,977
17/02/2008 2.36 2.33 2.36 3,292 4 1,400
10/02/2008 2.40 2.35 2.38 68,924 36 28,885
02/02/2008 2.40 2.31 2.40 73,625 22 31,410
27/01/2008 2.35 2.27 2.33 422,863 48 179,968
20/01/2008 2.35 2.27 2.28 37,624 19 16,417
13/01/2008 2.42 2.32 2.32 43,927 21 18,723
Download Table