Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2020 1.63 1.61 1.61 15,055 14 9,300
04/08/2020 1.63 1.59 1.63 3,532 9 2,210
29/07/2020 1.65 1.62 1.63 7,780 9 4,772
28/07/2020 1.70 1.60 1.70 1,718 5 1,019
27/07/2020 1.65 1.60 1.64 29,409 26 18,253
26/07/2020 1.71 1.64 1.65 24,701 15 14,955
23/07/2020 1.72 1.68 1.72 1,184 2 700
22/07/2020 1.68 1.66 1.68 1,922 4 1,150
21/07/2020 1.69 1.65 1.69 27,752 13 16,650
20/07/2020 1.72 1.70 1.70 5,492 5 3,230
19/07/2020 1.72 1.70 1.72 8,568 5 5,000
16/07/2020 1.71 1.71 1.71 855 1 500
15/07/2020 1.72 1.68 1.69 30,406 17 18,007
14/07/2020 1.74 1.70 1.74 1,653 3 963
13/07/2020 1.74 1.71 1.74 9,021 6 5,260
12/07/2020 1.74 1.74 1.74 200 4 115
09/07/2020 1.74 1.71 1.74 17,524 14 10,200
08/07/2020 1.74 1.72 1.74 6,462 10 3,750
07/07/2020 1.75 1.73 1.75 4,504 10 2,600
05/07/2020 1.76 1.72 1.76 962 3 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 2.45 2.33 2.44 102,943 45 42,216
30/12/2007 2.44 2.38 2.44 23,693 14 9,800
23/12/2007 2.42 2.30 2.42 124,884 48 53,440
16/12/2007 2.40 2.31 2.40 24,786 15 10,660
09/12/2007 2.43 2.32 2.37 86,790 33 36,370
02/12/2007 2.39 2.31 2.35 47,854 43 20,475
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
11/11/2007 2.45 2.30 2.35 25,643 22 10,745
04/11/2007 2.50 2.36 2.41 151,652 68 61,938
28/10/2007 2.51 2.39 2.46 270,030 130 108,653
21/10/2007 2.50 2.24 2.42 623,031 155 265,201
16/10/2007 2.32 2.16 2.26 67,346 28 29,814
07/10/2007 2.26 2.15 2.25 105,283 17 48,826
30/09/2007 2.30 2.12 2.17 134,790 33 59,244
23/09/2007 2.21 2.18 2.21 44,625 33 20,324
16/09/2007 2.22 2.12 2.22 54,076 55 24,435
09/09/2007 2.25 2.16 2.20 63,686 59 28,674
02/09/2007 2.29 2.07 2.20 227,662 152 103,086
26/08/2007 2.20 2.08 2.11 185,389 65 88,461
Download Table