JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 1.68 | 1.66 | 1.66 | 1,880 | 4 | 1,127 |
| 08/10/2020 | 1.68 | 1.62 | 1.67 | 25,200 | 24 | 15,223 |
| 07/10/2020 | 1.60 | 1.59 | 1.60 | 2,395 | 5 | 1,500 |
| 06/10/2020 | 1.60 | 1.60 | 1.60 | 640 | 2 | 400 |
| 01/10/2020 | 1.61 | 1.60 | 1.61 | 1,609 | 3 | 1,000 |
| 30/09/2020 | 1.62 | 1.60 | 1.61 | 3,470 | 8 | 2,150 |
| 28/09/2020 | 1.62 | 1.62 | 1.62 | 6,318 | 4 | 3,900 |
| 24/09/2020 | 1.63 | 1.60 | 1.63 | 8,030 | 9 | 4,950 |
| 23/09/2020 | 1.62 | 1.61 | 1.61 | 5,663 | 7 | 3,506 |
| 22/09/2020 | 1.62 | 1.61 | 1.62 | 3,452 | 6 | 2,144 |
| 21/09/2020 | 1.61 | 1.61 | 1.61 | 2,174 | 2 | 1,350 |
| 17/09/2020 | 1.60 | 1.60 | 1.60 | 78 | 2 | 49 |
| 16/09/2020 | 1.60 | 1.60 | 1.60 | 3,488 | 1 | 2,180 |
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| 09/09/2020 | 1.60 | 1.59 | 1.60 | 4,630 | 5 | 2,900 |
| 07/09/2020 | 1.60 | 1.59 | 1.60 | 1,750 | 4 | 1,100 |
| 06/09/2020 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 03/09/2020 | 1.61 | 1.59 | 1.61 | 5,098 | 6 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 2.45 | 2.34 | 2.36 | 72,337 | 29 | 30,520 |
| 24/02/2008 | 2.44 | 2.36 | 2.44 | 9,657 | 13 | 3,977 |
| 17/02/2008 | 2.36 | 2.33 | 2.36 | 3,292 | 4 | 1,400 |
| 10/02/2008 | 2.40 | 2.35 | 2.38 | 68,924 | 36 | 28,885 |
| 02/02/2008 | 2.40 | 2.31 | 2.40 | 73,625 | 22 | 31,410 |
| 27/01/2008 | 2.35 | 2.27 | 2.33 | 422,863 | 48 | 179,968 |
| 20/01/2008 | 2.35 | 2.27 | 2.28 | 37,624 | 19 | 16,417 |
| 13/01/2008 | 2.42 | 2.32 | 2.32 | 43,927 | 21 | 18,723 |
| 06/01/2008 | 2.45 | 2.33 | 2.44 | 102,943 | 45 | 42,216 |
| 30/12/2007 | 2.44 | 2.38 | 2.44 | 23,693 | 14 | 9,800 |
| 23/12/2007 | 2.42 | 2.30 | 2.42 | 124,884 | 48 | 53,440 |
| 16/12/2007 | 2.40 | 2.31 | 2.40 | 24,786 | 15 | 10,660 |
| 09/12/2007 | 2.43 | 2.32 | 2.37 | 86,790 | 33 | 36,370 |
| 02/12/2007 | 2.39 | 2.31 | 2.35 | 47,854 | 43 | 20,475 |
| 25/11/2007 | 2.39 | 2.20 | 2.36 | 100,455 | 44 | 42,873 |
| 18/11/2007 | 2.40 | 2.31 | 2.32 | 32,086 | 35 | 13,700 |
| 11/11/2007 | 2.45 | 2.30 | 2.35 | 25,643 | 22 | 10,745 |
| 04/11/2007 | 2.50 | 2.36 | 2.41 | 151,652 | 68 | 61,938 |
| 28/10/2007 | 2.51 | 2.39 | 2.46 | 270,030 | 130 | 108,653 |
| 21/10/2007 | 2.50 | 2.24 | 2.42 | 623,031 | 155 | 265,201 |