JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2005 | 6.72 | 6.50 | 6.72 | 103,516 | 30 | 15,510 |
| 31/03/2005 | 6.42 | 6.40 | 6.40 | 48,582 | 23 | 7,590 |
| 30/03/2005 | 6.43 | 6.35 | 6.42 | 52,482 | 16 | 8,200 |
| 29/03/2005 | 6.50 | 6.35 | 6.40 | 52,713 | 21 | 8,250 |
| 28/03/2005 | 6.65 | 6.60 | 6.60 | 32,461 | 15 | 4,900 |
| 27/03/2005 | 6.78 | 6.42 | 6.75 | 59,286 | 18 | 8,791 |
| 24/03/2005 | 6.50 | 6.46 | 6.46 | 90,048 | 43 | 13,900 |
| 23/03/2005 | 6.80 | 6.50 | 6.80 | 25,311 | 18 | 3,787 |
| 22/03/2005 | 6.85 | 6.80 | 6.80 | 41,622 | 10 | 6,100 |
| 21/03/2005 | 6.82 | 6.70 | 6.70 | 47,964 | 18 | 7,075 |
| 20/03/2005 | 7.00 | 6.85 | 7.00 | 36,218 | 13 | 5,254 |
| 17/03/2005 | 7.10 | 6.80 | 7.00 | 184,564 | 39 | 26,500 |
| 16/03/2005 | 7.17 | 7.00 | 7.15 | 11,942 | 6 | 1,700 |
| 15/03/2005 | 7.10 | 6.80 | 7.10 | 59,594 | 9 | 8,632 |
| 14/03/2005 | 7.00 | 6.90 | 7.00 | 70,707 | 27 | 10,161 |
| 13/03/2005 | 7.35 | 7.10 | 7.23 | 97,956 | 18 | 13,600 |
| 10/03/2005 | 7.28 | 7.10 | 7.20 | 82,242 | 18 | 11,445 |
| 09/03/2005 | 7.44 | 7.12 | 7.27 | 284,640 | 42 | 38,775 |
| 08/03/2005 | 7.44 | 7.12 | 7.34 | 718,975 | 130 | 98,531 |
| 07/03/2005 | 7.10 | 6.82 | 7.10 | 560,896 | 113 | 80,398 |