JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 8.77 | 8.59 | 8.59 | 81,364 | 31 | 9,343 |
| 28/07/2005 | 8.40 | 8.20 | 8.36 | 95,923 | 32 | 11,474 |
| 27/07/2005 | 8.35 | 8.32 | 8.32 | 24,404 | 10 | 2,925 |
| 26/07/2005 | 9.44 | 8.74 | 8.75 | 348,792 | 74 | 37,895 |
| 25/07/2005 | 9.30 | 9.06 | 9.20 | 592,724 | 126 | 64,248 |
| 24/07/2005 | 8.86 | 8.70 | 8.86 | 625,344 | 114 | 70,775 |
| 21/07/2005 | 8.44 | 8.44 | 8.44 | 113,096 | 38 | 13,400 |
| 20/07/2005 | 8.04 | 7.80 | 8.04 | 81,601 | 28 | 10,200 |
| 19/07/2005 | 7.66 | 7.60 | 7.66 | 146,729 | 38 | 19,171 |
| 18/07/2005 | 7.60 | 7.22 | 7.30 | 200,820 | 74 | 27,299 |
| 17/07/2005 | 7.99 | 7.51 | 7.60 | 270,985 | 79 | 35,042 |
| 14/07/2005 | 8.15 | 7.80 | 7.90 | 186,581 | 50 | 23,567 |
| 13/07/2005 | 8.49 | 7.90 | 8.05 | 286,724 | 75 | 35,119 |
| 12/07/2005 | 8.50 | 8.16 | 8.31 | 289,132 | 50 | 34,770 |
| 11/07/2005 | 9.00 | 8.55 | 8.55 | 100,223 | 18 | 11,559 |
| 10/07/2005 | 9.33 | 9.00 | 9.00 | 352,787 | 66 | 38,412 |
| 07/07/2005 | 8.99 | 8.60 | 8.91 | 416,368 | 49 | 47,025 |
| 06/07/2005 | 8.87 | 8.60 | 8.87 | 982,713 | 108 | 111,302 |
| 05/07/2005 | 8.60 | 8.28 | 8.45 | 256,642 | 23 | 30,510 |
| 04/07/2005 | 8.85 | 8.40 | 8.45 | 78,568 | 21 | 9,250 |