JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2019 | 1.65 | 1.64 | 1.64 | 5,360 | 9 | 3,255 |
| 14/07/2019 | 1.67 | 1.66 | 1.67 | 399 | 2 | 240 |
| 10/07/2019 | 1.67 | 1.66 | 1.67 | 2,333 | 2 | 1,400 |
| 09/07/2019 | 1.68 | 1.59 | 1.68 | 1,000 | 3 | 610 |
| 08/07/2019 | 1.65 | 1.60 | 1.60 | 5,151 | 8 | 3,210 |
| 07/07/2019 | 1.67 | 1.66 | 1.67 | 1,994 | 2 | 1,200 |
| 04/07/2019 | 1.68 | 1.62 | 1.68 | 12,381 | 16 | 7,500 |
| 03/07/2019 | 1.60 | 1.56 | 1.60 | 22,808 | 24 | 14,485 |
| 02/07/2019 | 1.55 | 1.54 | 1.55 | 5,641 | 8 | 3,650 |
| 01/07/2019 | 1.53 | 1.49 | 1.53 | 10,276 | 15 | 6,798 |
| 30/06/2019 | 1.50 | 1.45 | 1.50 | 8,879 | 14 | 6,000 |
| 25/06/2019 | 1.45 | 1.44 | 1.44 | 724 | 3 | 500 |
| 24/06/2019 | 1.48 | 1.43 | 1.45 | 5,396 | 9 | 3,744 |
| 23/06/2019 | 1.48 | 1.45 | 1.47 | 4,925 | 6 | 3,350 |
| 20/06/2019 | 1.46 | 1.46 | 1.46 | 4,138 | 11 | 2,834 |
| 19/06/2019 | 1.44 | 1.42 | 1.44 | 2,187 | 5 | 1,530 |
| 18/06/2019 | 1.47 | 1.43 | 1.43 | 15,210 | 23 | 10,491 |
| 16/06/2019 | 1.41 | 1.41 | 1.41 | 874 | 4 | 620 |
| 13/06/2019 | 1.42 | 1.41 | 1.41 | 2,061 | 3 | 1,454 |
| 12/06/2019 | 1.44 | 1.42 | 1.42 | 5,568 | 8 | 3,900 |