JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 26/01/2022 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 25/01/2022 | 2.15 | 2.04 | 2.15 | 2,896 | 6 | 1,413 |
| 24/01/2022 | 2.11 | 2.10 | 2.10 | 948 | 2 | 450 |
| 18/01/2022 | 2.11 | 2.11 | 2.11 | 317 | 2 | 150 |
| 16/01/2022 | 2.15 | 2.11 | 2.15 | 5,063 | 9 | 2,390 |
| 27/12/2021 | 2.15 | 2.14 | 2.15 | 43 | 2 | 20 |
| 26/12/2021 | 2.15 | 2.10 | 2.15 | 2,402 | 6 | 1,126 |
| 22/12/2021 | 2.14 | 2.11 | 2.14 | 1,310 | 3 | 620 |
| 19/12/2021 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 15/12/2021 | 2.13 | 2.10 | 2.13 | 18,549 | 16 | 8,790 |
| 09/12/2021 | 2.10 | 2.09 | 2.10 | 1,857 | 3 | 885 |
| 07/12/2021 | 2.10 | 2.09 | 2.10 | 5,646 | 5 | 2,700 |
| 05/12/2021 | 2.09 | 2.08 | 2.09 | 3,431 | 6 | 1,644 |
| 02/12/2021 | 2.08 | 2.06 | 2.08 | 2,074 | 3 | 1,006 |
| 29/11/2021 | 2.06 | 2.05 | 2.05 | 1,737 | 2 | 844 |
| 18/11/2021 | 2.08 | 2.08 | 2.08 | 8,320 | 1 | 4,000 |
| 14/11/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 04/11/2021 | 2.09 | 2.00 | 2.09 | 5,035 | 7 | 2,503 |
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 1.71 | 1.71 | 1.71 | 4,754 | 8 | 2,780 |
| 22/04/2012 | 1.80 | 1.75 | 1.75 | 327 | 3 | 184 |
| 15/04/2012 | 1.86 | 1.77 | 1.77 | 8,197 | 11 | 4,408 |
| 08/04/2012 | 1.99 | 1.87 | 1.95 | 3,393 | 12 | 1,781 |
| 01/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 545 | 3 | 290 |
| 11/03/2012 | 1.88 | 1.81 | 1.87 | 6,429 | 21 | 3,534 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 26/02/2012 | 1.93 | 1.86 | 1.93 | 339 | 3 | 180 |
| 19/02/2012 | 1.99 | 1.86 | 1.86 | 1,239 | 5 | 630 |
| 05/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 29/01/2012 | 1.95 | 1.86 | 1.86 | 421 | 2 | 225 |
| 22/01/2012 | 2.02 | 1.86 | 1.93 | 3,487 | 11 | 1,781 |
| 15/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 08/01/2012 | 2.00 | 1.97 | 1.98 | 255 | 4 | 128 |
| 02/01/2012 | 2.03 | 2.01 | 2.01 | 525 | 5 | 260 |
| 26/12/2011 | 2.07 | 1.96 | 2.02 | 103,396 | 85 | 51,260 |
| 18/12/2011 | 2.05 | 1.95 | 2.03 | 30,798 | 41 | 15,497 |
| 11/12/2011 | 1.89 | 1.75 | 1.89 | 4,701 | 7 | 2,615 |
| 04/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |