Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 2.04 2.00 2.04 389 3 193
28/09/2021 2.04 2.00 2.04 1,405 4 700
19/09/2021 2.06 2.06 2.06 599 3 291
16/09/2021 2.06 1.98 2.06 623 6 305
07/09/2021 2.06 2.02 2.06 2,852 5 1,411
01/09/2021 2.02 1.98 2.02 180 2 90
31/08/2021 2.02 2.00 2.02 422 2 211
29/08/2021 2.02 2.00 2.02 1,297 2 647
25/08/2021 2.02 2.00 2.02 2,202 2 1,100
23/08/2021 2.02 2.01 2.02 302 2 150
19/08/2021 1.96 1.96 1.96 19,292 2 9,843
18/08/2021 2.00 1.97 1.97 2,227 4 1,115
11/08/2021 1.96 1.96 1.96 1,960 3 1,000
09/08/2021 1.98 1.95 1.98 5,586 9 2,862
08/08/2021 1.92 1.92 1.92 960 1 500
05/08/2021 1.95 1.95 1.95 390 1 200
04/08/2021 1.95 1.95 1.95 780 2 400
03/08/2021 1.95 1.95 1.95 780 2 400
01/08/2021 1.95 1.95 1.95 3,900 1 2,000
29/07/2021 1.98 1.95 1.98 2,049 6 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 1.93 1.86 1.93 339 3 180
19/02/2012 1.99 1.86 1.86 1,239 5 630
05/02/2012 1.92 1.92 1.92 48 1 25
29/01/2012 1.95 1.86 1.86 421 2 225
22/01/2012 2.02 1.86 1.93 3,487 11 1,781
15/01/2012 2.00 1.95 1.95 4,290 6 2,198
08/01/2012 2.00 1.97 1.98 255 4 128
02/01/2012 2.03 2.01 2.01 525 5 260
26/12/2011 2.07 1.96 2.02 103,396 85 51,260
18/12/2011 2.05 1.95 2.03 30,798 41 15,497
11/12/2011 1.89 1.75 1.89 4,701 7 2,615
04/12/2011 1.76 1.72 1.75 737 4 420
27/11/2011 1.68 1.68 1.68 42 1 25
13/11/2011 1.80 1.65 1.65 19,569 40 11,426
30/10/2011 1.92 1.85 1.85 18,225 26 9,619
23/10/2011 2.01 1.92 2.01 22,596 19 11,406
16/10/2011 1.98 1.90 1.90 1,564 11 820
09/10/2011 2.02 1.89 1.89 149,697 23 74,338
25/09/2011 2.05 2.00 2.04 16,774 28 8,385
11/09/2011 2.05 1.98 1.98 1,295 5 650
Download Table