JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 03/09/2026

MarketFirst

High Price4.10

Last Closing4.00

No. of Transactions1

SectorTransportation

Low Price4.10

Opening Price4.10

No. of Shares1

Div6.10

Change0.10

Closing Price4.10

Average Price4.10

P/E10.35

Value Traded4

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2023	2.39	2.33	2.39	125	2	53
17/01/2023	2.41	2.32	2.40	2,618	5	1,105
16/01/2023	2.40	2.35	2.35	3,275	7	1,386
15/01/2023	2.39	2.34	2.39	811	5	341
12/01/2023	2.39	2.39	2.39	270	1	113
09/01/2023	2.37	2.23	2.37	1,567	6	691
08/01/2023	2.39	2.39	2.39	1,494	3	625
03/01/2023	2.38	2.38	2.38	9,520	1	4,000
29/12/2022	2.39	2.35	2.39	12,045	19	5,050
28/12/2022	2.36	2.25	2.36	1,589	7	696
27/12/2022	2.20	2.20	2.20	330	1	150
26/12/2022	2.26	2.15	2.26	4,080	6	1,888
22/12/2022	2.26	2.20	2.26	2,288	5	1,037
21/12/2022	2.26	2.20	2.26	699	3	316
18/12/2022	2.27	2.27	2.27	68	1	30
11/12/2022	2.29	2.18	2.29	719	6	325
22/11/2022	2.29	2.29	2.29	115	1	50
15/11/2022	2.32	2.25	2.31	242	4	105
14/11/2022	2.24	2.24	2.24	31	1	14
13/11/2022	2.24	2.24	2.24	560	2	250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	1.43	1.43	1.43	429	1	300
09/03/2014	1.50	1.46	1.47	12,120	16	8,158
02/03/2014	1.55	1.50	1.50	1,797	5	1,190
23/02/2014	1.55	1.50	1.55	34,861	26	22,785
16/02/2014	1.52	1.47	1.51	19,316	18	12,833
09/02/2014	1.53	1.44	1.53	30,011	29	20,138
02/02/2014	1.50	1.45	1.48	15,755	19	10,684
26/01/2014	1.55	1.50	1.53	11,622	16	7,668
19/01/2014	1.51	1.48	1.50	7,030	12	4,683
13/01/2014	1.47	1.43	1.44	4,276	12	2,927
05/01/2014	1.48	1.43	1.46	1,384	8	945
29/12/2013	1.54	1.45	1.54	23,226	53	15,440
22/12/2013	1.48	1.39	1.47	19,249	20	13,556
16/12/2013	1.39	1.38	1.38	3,098	11	2,243
08/12/2013	1.40	1.38	1.40	2,251	8	1,615
01/12/2013	1.40	1.38	1.40	6,921	10	4,983
24/11/2013	1.40	1.38	1.39	2,788	11	2,005
17/11/2013	1.40	1.39	1.40	4,648	17	3,329
10/11/2013	1.40	1.38	1.39	3,288	9	2,366
03/11/2013	1.40	1.38	1.39	11,562	18	8,325