JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 2.30 | 2.30 | 2.30 | 7,162 | 10 | 3,114 |
| 23/05/2023 | 2.30 | 2.30 | 2.30 | 16,790 | 8 | 7,300 |
| 22/05/2023 | 2.38 | 2.32 | 2.38 | 454 | 2 | 193 |
| 21/05/2023 | 2.38 | 2.37 | 2.38 | 237 | 2 | 100 |
| 18/05/2023 | 2.37 | 2.29 | 2.37 | 309 | 3 | 132 |
| 16/05/2023 | 2.37 | 2.33 | 2.36 | 1,182 | 5 | 505 |
| 14/05/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 10/05/2023 | 2.37 | 2.35 | 2.37 | 118 | 2 | 50 |
| 08/05/2023 | 2.35 | 2.16 | 2.35 | 441 | 2 | 200 |
| 03/05/2023 | 2.33 | 2.33 | 2.33 | 23 | 1 | 10 |
| 27/04/2023 | 2.30 | 2.30 | 2.30 | 389 | 2 | 169 |
| 26/04/2023 | 2.30 | 2.30 | 2.30 | 460 | 2 | 200 |
| 18/04/2023 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 11/04/2023 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
| 10/04/2023 | 2.53 | 2.53 | 2.53 | 253 | 1 | 100 |
| 06/04/2023 | 2.52 | 2.48 | 2.52 | 7,699 | 5 | 3,092 |
| 03/04/2023 | 2.45 | 2.41 | 2.45 | 312 | 2 | 128 |
| 02/04/2023 | 2.44 | 2.44 | 2.44 | 244 | 2 | 100 |
| 30/03/2023 | 2.44 | 2.44 | 2.44 | 1,337 | 3 | 548 |
| 29/03/2023 | 2.44 | 2.40 | 2.44 | 480 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.25 | 1.21 | 1.21 | 63,916 | 9 | 52,400 |
| 23/08/2015 | 1.22 | 1.21 | 1.21 | 3,557 | 9 | 2,918 |
| 16/08/2015 | 1.26 | 1.22 | 1.22 | 3,402 | 8 | 2,731 |
| 09/08/2015 | 1.24 | 1.23 | 1.23 | 8,620 | 14 | 6,958 |
| 02/08/2015 | 1.24 | 1.24 | 1.24 | 142,104 | 10 | 114,600 |
| 26/07/2015 | 1.25 | 1.24 | 1.25 | 9,741 | 18 | 7,800 |
| 21/07/2015 | 1.25 | 1.23 | 1.23 | 5,793 | 15 | 4,655 |
| 12/07/2015 | 1.25 | 1.22 | 1.24 | 12,741 | 19 | 10,324 |
| 05/07/2015 | 1.25 | 1.24 | 1.25 | 746 | 4 | 600 |
| 28/06/2015 | 1.24 | 1.21 | 1.24 | 3,470 | 14 | 2,850 |
| 21/06/2015 | 1.26 | 1.21 | 1.25 | 4,868 | 30 | 3,970 |
| 14/06/2015 | 1.26 | 1.23 | 1.26 | 5,610 | 15 | 4,528 |
| 07/06/2015 | 1.26 | 1.24 | 1.26 | 3,008 | 13 | 2,400 |
| 31/05/2015 | 1.28 | 1.24 | 1.28 | 19,877 | 20 | 15,751 |
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 17/05/2015 | 1.25 | 1.24 | 1.25 | 9,983 | 19 | 8,020 |
| 10/05/2015 | 1.26 | 1.24 | 1.26 | 8,747 | 26 | 7,040 |
| 03/05/2015 | 1.25 | 1.22 | 1.25 | 2,053 | 10 | 1,660 |
| 26/04/2015 | 1.30 | 1.21 | 1.24 | 34,801 | 37 | 27,283 |
| 19/04/2015 | 1.29 | 1.26 | 1.29 | 4,675 | 11 | 3,657 |