JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 2.38 | 2.38 | 2.38 | 885 | 3 | 372 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 01/02/2023 | 2.41 | 2.39 | 2.41 | 598 | 3 | 250 |
| 31/01/2023 | 2.40 | 2.32 | 2.40 | 712 | 6 | 300 |
| 30/01/2023 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 29/01/2023 | 2.40 | 2.37 | 2.40 | 2,631 | 4 | 1,100 |
| 25/01/2023 | 2.39 | 2.37 | 2.39 | 2,442 | 3 | 1,030 |
| 23/01/2023 | 2.41 | 2.37 | 2.40 | 628 | 6 | 262 |
| 18/01/2023 | 2.39 | 2.33 | 2.39 | 125 | 2 | 53 |
| 17/01/2023 | 2.41 | 2.32 | 2.40 | 2,618 | 5 | 1,105 |
| 16/01/2023 | 2.40 | 2.35 | 2.35 | 3,275 | 7 | 1,386 |
| 15/01/2023 | 2.39 | 2.34 | 2.39 | 811 | 5 | 341 |
| 12/01/2023 | 2.39 | 2.39 | 2.39 | 270 | 1 | 113 |
| 09/01/2023 | 2.37 | 2.23 | 2.37 | 1,567 | 6 | 691 |
| 08/01/2023 | 2.39 | 2.39 | 2.39 | 1,494 | 3 | 625 |
| 03/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
| 29/12/2022 | 2.39 | 2.35 | 2.39 | 12,045 | 19 | 5,050 |
| 28/12/2022 | 2.36 | 2.25 | 2.36 | 1,589 | 7 | 696 |
| 27/12/2022 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 26/12/2022 | 2.26 | 2.15 | 2.26 | 4,080 | 6 | 1,888 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 1.25 | 1.24 | 1.25 | 746 | 4 | 600 |
| 28/06/2015 | 1.24 | 1.21 | 1.24 | 3,470 | 14 | 2,850 |
| 21/06/2015 | 1.26 | 1.21 | 1.25 | 4,868 | 30 | 3,970 |
| 14/06/2015 | 1.26 | 1.23 | 1.26 | 5,610 | 15 | 4,528 |
| 07/06/2015 | 1.26 | 1.24 | 1.26 | 3,008 | 13 | 2,400 |
| 31/05/2015 | 1.28 | 1.24 | 1.28 | 19,877 | 20 | 15,751 |
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 17/05/2015 | 1.25 | 1.24 | 1.25 | 9,983 | 19 | 8,020 |
| 10/05/2015 | 1.26 | 1.24 | 1.26 | 8,747 | 26 | 7,040 |
| 03/05/2015 | 1.25 | 1.22 | 1.25 | 2,053 | 10 | 1,660 |
| 26/04/2015 | 1.30 | 1.21 | 1.24 | 34,801 | 37 | 27,283 |
| 19/04/2015 | 1.29 | 1.26 | 1.29 | 4,675 | 11 | 3,657 |
| 12/04/2015 | 1.29 | 1.23 | 1.29 | 6,501 | 13 | 5,148 |
| 29/03/2015 | 1.29 | 1.22 | 1.28 | 7,011 | 28 | 5,590 |
| 22/03/2015 | 1.26 | 1.19 | 1.26 | 27,102 | 43 | 22,098 |
| 15/03/2015 | 1.28 | 1.25 | 1.28 | 6,868 | 16 | 5,449 |
| 08/03/2015 | 1.30 | 1.28 | 1.28 | 3,080 | 15 | 2,387 |
| 01/03/2015 | 1.32 | 1.28 | 1.30 | 15,704 | 26 | 12,051 |
| 22/02/2015 | 1.33 | 1.25 | 1.30 | 85,734 | 132 | 65,487 |
| 15/02/2015 | 1.29 | 1.15 | 1.26 | 22,318 | 81 | 18,172 |