JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 29/04/2026

MarketFirst

High Price3.64

Last Closing3.45

No. of Transactions8

SectorTransportation

Low Price3.48

Opening Price3.64

No. of Shares1,390

Div7.18

Change0.03

Closing Price3.48

Average Price3.52

P/E10.21

Value Traded4,887

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	2.38	2.38	2.38	12	1	5
05/06/2023	2.38	2.35	2.38	435	6	185
04/06/2023	2.36	2.35	2.35	271	3	115
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100
18/05/2023	2.37	2.29	2.37	309	3	132
16/05/2023	2.37	2.33	2.36	1,182	5	505
14/05/2023	2.34	2.34	2.34	468	1	200
10/05/2023	2.37	2.35	2.37	118	2	50
08/05/2023	2.35	2.16	2.35	441	2	200
03/05/2023	2.33	2.33	2.33	23	1	10
27/04/2023	2.30	2.30	2.30	389	2	169
26/04/2023	2.30	2.30	2.30	460	2	200
18/04/2023	2.48	2.48	2.48	496	1	200
11/04/2023	2.45	2.45	2.45	245	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	1.26	1.25	1.25	12,159	15	9,701
24/04/2016	1.32	1.32	1.32	1,716	2	1,300
17/04/2016	1.32	1.30	1.31	22,074	20	16,804
10/04/2016	1.30	1.27	1.28	8,906	12	6,971
03/04/2016	1.30	1.28	1.29	4,242	9	3,294
27/03/2016	1.33	1.28	1.28	10,781	13	8,350
20/03/2016	1.31	1.30	1.30	11,403	11	8,720
13/03/2016	1.34	1.30	1.31	4,397	8	3,350
06/03/2016	1.34	1.34	1.34	134	1	100
28/02/2016	1.34	1.34	1.34	11,394	13	8,503
21/02/2016	1.34	1.29	1.33	17,066	25	13,050
14/02/2016	1.39	1.28	1.33	39,682	48	30,005
07/02/2016	1.31	1.30	1.31	1,466	3	1,120
31/01/2016	1.33	1.29	1.29	7,480	13	5,750
24/01/2016	1.34	1.32	1.32	2,204	3	1,651
17/01/2016	1.34	1.30	1.31	28,556	17	21,631
10/01/2016	1.34	1.30	1.30	1,384,245	17	1,064,495
03/01/2016	1.32	1.30	1.30	5,789	7	4,419
27/12/2015	1.32	1.31	1.32	4,654	4	3,530
20/12/2015	1.32	1.32	1.32	2,112	3	1,600