JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2020 | 1.74 | 1.74 | 1.74 | 200 | 4 | 115 |
09/07/2020 | 1.74 | 1.71 | 1.74 | 17,524 | 14 | 10,200 |
08/07/2020 | 1.74 | 1.72 | 1.74 | 6,462 | 10 | 3,750 |
07/07/2020 | 1.75 | 1.73 | 1.75 | 4,504 | 10 | 2,600 |
05/07/2020 | 1.76 | 1.72 | 1.76 | 962 | 3 | 550 |
30/06/2020 | 1.77 | 1.73 | 1.77 | 1,402 | 5 | 800 |
29/06/2020 | 1.77 | 1.73 | 1.77 | 4,517 | 3 | 2,600 |
28/06/2020 | 1.78 | 1.77 | 1.78 | 886 | 2 | 500 |
25/06/2020 | 1.78 | 1.73 | 1.78 | 11,878 | 13 | 6,741 |
24/06/2020 | 1.77 | 1.73 | 1.77 | 3,323 | 3 | 1,900 |
23/06/2020 | 1.78 | 1.73 | 1.78 | 4,182 | 8 | 2,391 |
22/06/2020 | 1.79 | 1.77 | 1.79 | 977 | 4 | 550 |
21/06/2020 | 1.76 | 1.72 | 1.76 | 4,675 | 10 | 2,700 |
18/06/2020 | 1.78 | 1.74 | 1.78 | 3,816 | 9 | 2,175 |
17/06/2020 | 1.80 | 1.75 | 1.80 | 4,935 | 7 | 2,800 |
16/06/2020 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
08/06/2020 | 1.94 | 1.82 | 1.93 | 104,561 | 26 | 55,757 |
07/06/2020 | 1.85 | 1.82 | 1.85 | 6,511 | 10 | 3,555 |
04/06/2020 | 1.89 | 1.81 | 1.86 | 9,496 | 17 | 5,179 |
03/06/2020 | 1.89 | 1.83 | 1.89 | 26,565 | 32 | 14,355 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2014 | 1.48 | 1.43 | 1.46 | 965 | 6 | 665 |
23/03/2014 | 1.52 | 1.50 | 1.52 | 3,023 | 3 | 1,990 |
16/03/2014 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
09/03/2014 | 1.50 | 1.46 | 1.47 | 12,120 | 16 | 8,158 |
02/03/2014 | 1.55 | 1.50 | 1.50 | 1,797 | 5 | 1,190 |
23/02/2014 | 1.55 | 1.50 | 1.55 | 34,861 | 26 | 22,785 |
16/02/2014 | 1.52 | 1.47 | 1.51 | 19,316 | 18 | 12,833 |
09/02/2014 | 1.53 | 1.44 | 1.53 | 30,011 | 29 | 20,138 |
02/02/2014 | 1.50 | 1.45 | 1.48 | 15,755 | 19 | 10,684 |
26/01/2014 | 1.55 | 1.50 | 1.53 | 11,622 | 16 | 7,668 |
19/01/2014 | 1.51 | 1.48 | 1.50 | 7,030 | 12 | 4,683 |
13/01/2014 | 1.47 | 1.43 | 1.44 | 4,276 | 12 | 2,927 |
05/01/2014 | 1.48 | 1.43 | 1.46 | 1,384 | 8 | 945 |
29/12/2013 | 1.54 | 1.45 | 1.54 | 23,226 | 53 | 15,440 |
22/12/2013 | 1.48 | 1.39 | 1.47 | 19,249 | 20 | 13,556 |
16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
08/12/2013 | 1.40 | 1.38 | 1.40 | 2,251 | 8 | 1,615 |
01/12/2013 | 1.40 | 1.38 | 1.40 | 6,921 | 10 | 4,983 |
24/11/2013 | 1.40 | 1.38 | 1.39 | 2,788 | 11 | 2,005 |
17/11/2013 | 1.40 | 1.39 | 1.40 | 4,648 | 17 | 3,329 |