JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 2.30 | 2.30 | 2.30 | 2,036 | 3 | 885 |
| 30/08/2023 | 2.35 | 2.30 | 2.30 | 26,911 | 13 | 11,700 |
| 23/08/2023 | 2.36 | 2.34 | 2.36 | 3,969 | 5 | 1,695 |
| 22/08/2023 | 2.30 | 2.28 | 2.30 | 18,982 | 7 | 8,305 |
| 20/08/2023 | 2.29 | 2.28 | 2.29 | 57 | 2 | 25 |
| 17/08/2023 | 2.29 | 2.25 | 2.26 | 6,778 | 8 | 3,000 |
| 15/08/2023 | 2.29 | 2.29 | 2.29 | 2,863 | 5 | 1,250 |
| 14/08/2023 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 13/08/2023 | 2.30 | 2.29 | 2.30 | 7,933 | 6 | 3,450 |
| 10/08/2023 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
| 09/08/2023 | 2.32 | 2.27 | 2.32 | 1,884 | 6 | 827 |
| 08/08/2023 | 2.36 | 2.25 | 2.34 | 8,059 | 25 | 3,540 |
| 31/07/2023 | 2.38 | 2.34 | 2.38 | 14,310 | 15 | 6,039 |
| 30/07/2023 | 2.34 | 2.34 | 2.34 | 21 | 1 | 9 |
| 27/07/2023 | 2.34 | 2.26 | 2.34 | 1,259 | 7 | 555 |
| 26/07/2023 | 2.29 | 2.29 | 2.29 | 2,359 | 7 | 1,030 |
| 25/07/2023 | 2.30 | 2.29 | 2.29 | 7,660 | 25 | 3,338 |
| 16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
| 11/07/2023 | 2.35 | 2.35 | 2.35 | 176 | 1 | 75 |
| 10/07/2023 | 2.30 | 2.30 | 2.30 | 414 | 5 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |
| 08/05/2016 | 1.26 | 1.25 | 1.25 | 12,159 | 15 | 9,701 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 17/04/2016 | 1.32 | 1.30 | 1.31 | 22,074 | 20 | 16,804 |
| 10/04/2016 | 1.30 | 1.27 | 1.28 | 8,906 | 12 | 6,971 |
| 03/04/2016 | 1.30 | 1.28 | 1.29 | 4,242 | 9 | 3,294 |
| 27/03/2016 | 1.33 | 1.28 | 1.28 | 10,781 | 13 | 8,350 |
| 20/03/2016 | 1.31 | 1.30 | 1.30 | 11,403 | 11 | 8,720 |
| 13/03/2016 | 1.34 | 1.30 | 1.31 | 4,397 | 8 | 3,350 |
| 06/03/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 28/02/2016 | 1.34 | 1.34 | 1.34 | 11,394 | 13 | 8,503 |
| 21/02/2016 | 1.34 | 1.29 | 1.33 | 17,066 | 25 | 13,050 |
| 14/02/2016 | 1.39 | 1.28 | 1.33 | 39,682 | 48 | 30,005 |