JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2023 | 2.34 | 2.26 | 2.34 | 1,259 | 7 | 555 |
| 26/07/2023 | 2.29 | 2.29 | 2.29 | 2,359 | 7 | 1,030 |
| 25/07/2023 | 2.30 | 2.29 | 2.29 | 7,660 | 25 | 3,338 |
| 16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
| 11/07/2023 | 2.35 | 2.35 | 2.35 | 176 | 1 | 75 |
| 10/07/2023 | 2.30 | 2.30 | 2.30 | 414 | 5 | 180 |
| 06/07/2023 | 2.35 | 2.35 | 2.35 | 94 | 1 | 40 |
| 05/07/2023 | 2.36 | 2.36 | 2.36 | 755 | 1 | 320 |
| 04/07/2023 | 2.35 | 2.35 | 2.35 | 590 | 3 | 251 |
| 03/07/2023 | 2.35 | 2.35 | 2.35 | 2,820 | 4 | 1,200 |
| 02/07/2023 | 2.37 | 2.35 | 2.37 | 1,754 | 4 | 746 |
| 26/06/2023 | 2.34 | 2.30 | 2.33 | 2,232 | 21 | 969 |
| 25/06/2023 | 2.31 | 2.31 | 2.31 | 924 | 2 | 400 |
| 22/06/2023 | 2.33 | 2.30 | 2.33 | 271 | 5 | 117 |
| 20/06/2023 | 2.33 | 2.31 | 2.33 | 121,645 | 4 | 52,658 |
| 18/06/2023 | 2.31 | 2.30 | 2.30 | 750 | 2 | 325 |
| 15/06/2023 | 2.38 | 2.30 | 2.38 | 35,713 | 12 | 15,521 |
| 14/06/2023 | 2.28 | 2.28 | 2.28 | 648 | 2 | 284 |
| 12/06/2023 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 08/06/2023 | 2.33 | 2.30 | 2.30 | 3,601 | 5 | 1,559 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.56 | 1.46 | 1.50 | 95,181 | 55 | 63,685 |
| 09/10/2016 | 1.57 | 1.48 | 1.55 | 101,878 | 109 | 67,282 |
| 03/10/2016 | 1.51 | 1.45 | 1.50 | 137,105 | 131 | 92,981 |
| 25/09/2016 | 1.45 | 1.35 | 1.45 | 168,869 | 153 | 119,835 |
| 18/09/2016 | 1.48 | 1.38 | 1.43 | 116,745 | 183 | 80,975 |
| 04/09/2016 | 1.52 | 1.24 | 1.39 | 336,254 | 419 | 242,157 |
| 28/08/2016 | 1.28 | 1.22 | 1.24 | 68,804 | 95 | 54,545 |
| 21/08/2016 | 1.26 | 1.21 | 1.24 | 83,726 | 93 | 67,964 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 122,564 | 158 | 98,555 |
| 07/08/2016 | 1.28 | 1.24 | 1.26 | 49,636 | 65 | 39,600 |
| 31/07/2016 | 1.27 | 1.23 | 1.24 | 38,432 | 50 | 30,810 |
| 24/07/2016 | 1.26 | 1.24 | 1.24 | 11,664 | 14 | 9,350 |
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |