JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 1.57 | 1.55 | 1.55 | 26,555 | 15 | 17,000 |
| 11/08/2020 | 1.60 | 1.56 | 1.59 | 5,654 | 11 | 3,600 |
| 10/08/2020 | 1.61 | 1.55 | 1.60 | 55,272 | 42 | 35,163 |
| 09/08/2020 | 1.63 | 1.59 | 1.63 | 7,650 | 10 | 4,800 |
| 06/08/2020 | 1.63 | 1.61 | 1.63 | 9,312 | 5 | 5,750 |
| 05/08/2020 | 1.63 | 1.61 | 1.61 | 15,055 | 14 | 9,300 |
| 04/08/2020 | 1.63 | 1.59 | 1.63 | 3,532 | 9 | 2,210 |
| 29/07/2020 | 1.65 | 1.62 | 1.63 | 7,780 | 9 | 4,772 |
| 28/07/2020 | 1.70 | 1.60 | 1.70 | 1,718 | 5 | 1,019 |
| 27/07/2020 | 1.65 | 1.60 | 1.64 | 29,409 | 26 | 18,253 |
| 26/07/2020 | 1.71 | 1.64 | 1.65 | 24,701 | 15 | 14,955 |
| 23/07/2020 | 1.72 | 1.68 | 1.72 | 1,184 | 2 | 700 |
| 22/07/2020 | 1.68 | 1.66 | 1.68 | 1,922 | 4 | 1,150 |
| 21/07/2020 | 1.69 | 1.65 | 1.69 | 27,752 | 13 | 16,650 |
| 20/07/2020 | 1.72 | 1.70 | 1.70 | 5,492 | 5 | 3,230 |
| 19/07/2020 | 1.72 | 1.70 | 1.72 | 8,568 | 5 | 5,000 |
| 16/07/2020 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 15/07/2020 | 1.72 | 1.68 | 1.69 | 30,406 | 17 | 18,007 |
| 14/07/2020 | 1.74 | 1.70 | 1.74 | 1,653 | 3 | 963 |
| 13/07/2020 | 1.74 | 1.71 | 1.74 | 9,021 | 6 | 5,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 1.33 | 1.30 | 1.30 | 8,209 | 26 | 6,260 |
| 31/08/2014 | 1.33 | 1.28 | 1.31 | 54,644 | 70 | 42,080 |
| 24/08/2014 | 1.40 | 1.30 | 1.33 | 44,012 | 85 | 32,938 |
| 17/08/2014 | 1.40 | 1.37 | 1.38 | 6,223 | 16 | 4,505 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |
| 20/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 13/07/2014 | 1.41 | 1.40 | 1.41 | 5,248 | 4 | 3,722 |
| 06/07/2014 | 1.42 | 1.36 | 1.42 | 617 | 6 | 443 |
| 29/06/2014 | 1.42 | 1.40 | 1.42 | 565 | 5 | 402 |
| 22/06/2014 | 1.42 | 1.37 | 1.40 | 680 | 4 | 485 |
| 08/06/2014 | 1.43 | 1.36 | 1.42 | 8,151 | 19 | 5,834 |
| 01/06/2014 | 1.41 | 1.37 | 1.38 | 5,382 | 10 | 3,840 |
| 26/05/2014 | 1.35 | 1.28 | 1.32 | 14,616 | 14 | 11,106 |
| 18/05/2014 | 1.36 | 1.34 | 1.36 | 684 | 5 | 509 |
| 11/05/2014 | 1.38 | 1.36 | 1.36 | 411 | 3 | 300 |
| 04/05/2014 | 1.35 | 1.34 | 1.35 | 4,544 | 15 | 3,390 |
| 27/04/2014 | 1.38 | 1.33 | 1.33 | 2,214 | 7 | 1,659 |
| 20/04/2014 | 1.42 | 1.41 | 1.42 | 2,806 | 10 | 1,979 |
| 13/04/2014 | 1.44 | 1.40 | 1.40 | 29,206 | 29 | 20,404 |
| 06/04/2014 | 1.50 | 1.44 | 1.48 | 3,252 | 3 | 2,197 |