Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 2.31 2.31 2.31 118 1 51
26/11/2023 2.26 2.26 2.26 1,245 2 551
31/10/2023 2.26 2.26 2.26 45 1 20
30/10/2023 2.27 2.26 2.26 5,079 3 2,245
16/10/2023 2.36 2.30 2.36 34,995 6 15,211
12/10/2023 2.29 2.28 2.28 5,876 4 2,575
11/10/2023 2.29 2.29 2.29 87 1 38
09/10/2023 2.29 2.29 2.29 502 1 219
08/10/2023 2.30 2.30 2.30 2,933 8 1,275
03/10/2023 2.29 2.29 2.29 1,766 1 771
02/10/2023 2.34 2.34 2.34 3,051 1 1,304
24/09/2023 2.35 2.35 2.35 33 1 14
21/09/2023 2.32 2.32 2.32 262 2 113
20/09/2023 2.31 2.31 2.31 2,185 5 946
19/09/2023 2.32 2.31 2.31 4,456 9 1,927
13/09/2023 2.30 2.27 2.30 4,216 6 1,843
11/09/2023 2.29 2.29 2.29 6,870 7 3,000
10/09/2023 2.29 2.29 2.29 34 1 15
07/09/2023 2.27 2.27 2.27 236 2 104
04/09/2023 2.30 2.28 2.28 7,118 9 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 1.62 1.53 1.62 109,276 68 69,082
04/12/2016 1.55 1.42 1.55 78,881 67 53,629
27/11/2016 1.44 1.40 1.44 88,742 61 62,405
20/11/2016 1.47 1.43 1.46 7,067 20 4,887
13/11/2016 1.52 1.45 1.48 102,905 94 69,131
06/11/2016 1.59 1.51 1.55 360,744 109 234,267
30/10/2016 1.57 1.50 1.52 29,544 35 19,192
23/10/2016 1.56 1.50 1.56 60,981 74 39,996
16/10/2016 1.56 1.46 1.50 95,181 55 63,685
09/10/2016 1.57 1.48 1.55 101,878 109 67,282
03/10/2016 1.51 1.45 1.50 137,105 131 92,981
25/09/2016 1.45 1.35 1.45 168,869 153 119,835
18/09/2016 1.48 1.38 1.43 116,745 183 80,975
04/09/2016 1.52 1.24 1.39 336,254 419 242,157
28/08/2016 1.28 1.22 1.24 68,804 95 54,545
21/08/2016 1.26 1.21 1.24 83,726 93 67,964
14/08/2016 1.27 1.24 1.24 122,564 158 98,555
07/08/2016 1.28 1.24 1.26 49,636 65 39,600
31/07/2016 1.27 1.23 1.24 38,432 50 30,810
24/07/2016 1.26 1.24 1.24 11,664 14 9,350
Download Table