JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 22/04/2024 | 2.25 | 2.25 | 2.25 | 4,725 | 2 | 2,100 |
| 18/04/2024 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 17/04/2024 | 2.24 | 2.20 | 2.20 | 558 | 2 | 250 |
| 16/04/2024 | 2.24 | 2.21 | 2.24 | 1,471 | 3 | 660 |
| 14/04/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 08/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 04/04/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 01/04/2024 | 2.20 | 2.20 | 2.20 | 165 | 1 | 75 |
| 27/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 21/03/2024 | 2.18 | 2.17 | 2.17 | 2,273 | 4 | 1,043 |
| 20/03/2024 | 2.21 | 2.21 | 2.21 | 221 | 2 | 100 |
| 14/03/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 12/03/2024 | 2.23 | 2.22 | 2.22 | 1,113 | 5 | 500 |
| 10/03/2024 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
| 07/03/2024 | 2.18 | 2.17 | 2.17 | 4,343 | 6 | 2,000 |
| 03/03/2024 | 2.20 | 2.20 | 2.20 | 213 | 1 | 97 |
| 29/02/2024 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 1.60 | 1.52 | 1.60 | 16,350 | 37 | 10,452 |
| 29/01/2017 | 1.58 | 1.55 | 1.58 | 1,130 | 6 | 719 |
| 22/01/2017 | 1.58 | 1.54 | 1.58 | 43,892 | 17 | 28,430 |
| 15/01/2017 | 1.59 | 1.52 | 1.58 | 20,919 | 26 | 13,621 |
| 08/01/2017 | 1.59 | 1.56 | 1.59 | 6,516 | 13 | 4,130 |
| 02/01/2017 | 1.58 | 1.55 | 1.58 | 1,489 | 9 | 950 |
| 26/12/2016 | 1.59 | 1.54 | 1.58 | 11,952 | 30 | 7,658 |
| 18/12/2016 | 1.63 | 1.54 | 1.58 | 17,428 | 30 | 11,150 |
| 11/12/2016 | 1.62 | 1.53 | 1.62 | 109,276 | 68 | 69,082 |
| 04/12/2016 | 1.55 | 1.42 | 1.55 | 78,881 | 67 | 53,629 |
| 27/11/2016 | 1.44 | 1.40 | 1.44 | 88,742 | 61 | 62,405 |
| 20/11/2016 | 1.47 | 1.43 | 1.46 | 7,067 | 20 | 4,887 |
| 13/11/2016 | 1.52 | 1.45 | 1.48 | 102,905 | 94 | 69,131 |
| 06/11/2016 | 1.59 | 1.51 | 1.55 | 360,744 | 109 | 234,267 |
| 30/10/2016 | 1.57 | 1.50 | 1.52 | 29,544 | 35 | 19,192 |
| 23/10/2016 | 1.56 | 1.50 | 1.56 | 60,981 | 74 | 39,996 |
| 16/10/2016 | 1.56 | 1.46 | 1.50 | 95,181 | 55 | 63,685 |
| 09/10/2016 | 1.57 | 1.48 | 1.55 | 101,878 | 109 | 67,282 |
| 03/10/2016 | 1.51 | 1.45 | 1.50 | 137,105 | 131 | 92,981 |
| 25/09/2016 | 1.45 | 1.35 | 1.45 | 168,869 | 153 | 119,835 |