JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
| 22/02/2024 | 2.22 | 2.20 | 2.20 | 4,985 | 7 | 2,263 |
| 18/02/2024 | 2.25 | 2.25 | 2.25 | 923 | 1 | 410 |
| 15/02/2024 | 2.20 | 2.20 | 2.20 | 1,192 | 2 | 542 |
| 12/02/2024 | 2.27 | 2.27 | 2.27 | 477 | 2 | 210 |
| 05/02/2024 | 2.25 | 2.17 | 2.25 | 856 | 3 | 392 |
| 04/02/2024 | 2.20 | 2.18 | 2.19 | 2,167 | 4 | 990 |
| 31/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 23/01/2024 | 2.24 | 2.24 | 2.24 | 224 | 2 | 100 |
| 22/01/2024 | 2.26 | 2.24 | 2.24 | 1,957 | 2 | 870 |
| 18/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 09/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 02/01/2024 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 27/12/2023 | 2.25 | 2.25 | 2.25 | 65 | 1 | 29 |
| 26/12/2023 | 2.25 | 2.25 | 2.25 | 450 | 2 | 200 |
| 21/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 13/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 28/11/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
| 16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
| 09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |
| 02/04/2017 | 1.84 | 1.81 | 1.84 | 6,129 | 6 | 3,335 |
| 26/03/2017 | 1.83 | 1.75 | 1.82 | 31,530 | 29 | 17,777 |
| 19/03/2017 | 1.77 | 1.70 | 1.76 | 27,196 | 39 | 15,699 |
| 12/03/2017 | 1.78 | 1.74 | 1.75 | 32,126 | 30 | 18,223 |
| 05/03/2017 | 1.78 | 1.70 | 1.78 | 25,402 | 32 | 14,602 |
| 26/02/2017 | 1.77 | 1.70 | 1.77 | 31,076 | 27 | 18,071 |
| 19/02/2017 | 1.87 | 1.74 | 1.78 | 12,446 | 43 | 6,900 |
| 12/02/2017 | 1.75 | 1.53 | 1.75 | 101,487 | 94 | 62,229 |
| 05/02/2017 | 1.60 | 1.52 | 1.60 | 16,350 | 37 | 10,452 |
| 29/01/2017 | 1.58 | 1.55 | 1.58 | 1,130 | 6 | 719 |
| 22/01/2017 | 1.58 | 1.54 | 1.58 | 43,892 | 17 | 28,430 |
| 15/01/2017 | 1.59 | 1.52 | 1.58 | 20,919 | 26 | 13,621 |
| 08/01/2017 | 1.59 | 1.56 | 1.59 | 6,516 | 13 | 4,130 |
| 02/01/2017 | 1.58 | 1.55 | 1.58 | 1,489 | 9 | 950 |
| 26/12/2016 | 1.59 | 1.54 | 1.58 | 11,952 | 30 | 7,658 |
| 18/12/2016 | 1.63 | 1.54 | 1.58 | 17,428 | 30 | 11,150 |