JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 2.19 | 2.15 | 2.15 | 5,069 | 10 | 2,335 |
| 04/07/2024 | 2.17 | 2.16 | 2.17 | 6,273 | 11 | 2,900 |
| 03/07/2024 | 2.19 | 2.18 | 2.18 | 5,463 | 12 | 2,500 |
| 25/06/2024 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 23/06/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 13/06/2024 | 2.24 | 2.21 | 2.24 | 2,233 | 3 | 1,000 |
| 12/06/2024 | 2.21 | 2.17 | 2.21 | 4,469 | 6 | 2,055 |
| 03/06/2024 | 2.19 | 2.19 | 2.19 | 1,713 | 4 | 782 |
| 30/05/2024 | 2.20 | 2.19 | 2.19 | 1,253 | 5 | 572 |
| 28/05/2024 | 2.20 | 2.20 | 2.20 | 249 | 3 | 113 |
| 23/05/2024 | 2.20 | 2.20 | 2.20 | 2,831 | 6 | 1,287 |
| 22/05/2024 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 21/05/2024 | 2.20 | 2.19 | 2.19 | 4,766 | 6 | 2,170 |
| 19/05/2024 | 2.20 | 2.20 | 2.20 | 22,220 | 4 | 10,100 |
| 15/05/2024 | 2.21 | 2.21 | 2.21 | 1,105 | 2 | 500 |
| 14/05/2024 | 2.22 | 2.18 | 2.22 | 1,546 | 3 | 700 |
| 09/05/2024 | 2.24 | 2.24 | 2.24 | 459 | 4 | 205 |
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 01/05/2024 | 2.20 | 2.20 | 2.20 | 352 | 1 | 160 |
| 30/04/2024 | 2.23 | 2.23 | 2.23 | 379 | 4 | 170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
| 11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
| 04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
| 28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
| 21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
| 14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
| 07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
| 16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
| 09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |
| 02/04/2017 | 1.84 | 1.81 | 1.84 | 6,129 | 6 | 3,335 |
| 26/03/2017 | 1.83 | 1.75 | 1.82 | 31,530 | 29 | 17,777 |
| 19/03/2017 | 1.77 | 1.70 | 1.76 | 27,196 | 39 | 15,699 |
| 12/03/2017 | 1.78 | 1.74 | 1.75 | 32,126 | 30 | 18,223 |
| 05/03/2017 | 1.78 | 1.70 | 1.78 | 25,402 | 32 | 14,602 |
| 26/02/2017 | 1.77 | 1.70 | 1.77 | 31,076 | 27 | 18,071 |
| 19/02/2017 | 1.87 | 1.74 | 1.78 | 12,446 | 43 | 6,900 |
| 12/02/2017 | 1.75 | 1.53 | 1.75 | 101,487 | 94 | 62,229 |