JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 2.13 | 2.09 | 2.09 | 5,747 | 16 | 2,731 |
| 09/07/2024 | 2.17 | 2.13 | 2.13 | 9,281 | 15 | 4,345 |
| 08/07/2024 | 2.19 | 2.15 | 2.15 | 5,069 | 10 | 2,335 |
| 04/07/2024 | 2.17 | 2.16 | 2.17 | 6,273 | 11 | 2,900 |
| 03/07/2024 | 2.19 | 2.18 | 2.18 | 5,463 | 12 | 2,500 |
| 25/06/2024 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 23/06/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 13/06/2024 | 2.24 | 2.21 | 2.24 | 2,233 | 3 | 1,000 |
| 12/06/2024 | 2.21 | 2.17 | 2.21 | 4,469 | 6 | 2,055 |
| 03/06/2024 | 2.19 | 2.19 | 2.19 | 1,713 | 4 | 782 |
| 30/05/2024 | 2.20 | 2.19 | 2.19 | 1,253 | 5 | 572 |
| 28/05/2024 | 2.20 | 2.20 | 2.20 | 249 | 3 | 113 |
| 23/05/2024 | 2.20 | 2.20 | 2.20 | 2,831 | 6 | 1,287 |
| 22/05/2024 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 21/05/2024 | 2.20 | 2.19 | 2.19 | 4,766 | 6 | 2,170 |
| 19/05/2024 | 2.20 | 2.20 | 2.20 | 22,220 | 4 | 10,100 |
| 15/05/2024 | 2.21 | 2.21 | 2.21 | 1,105 | 2 | 500 |
| 14/05/2024 | 2.22 | 2.18 | 2.22 | 1,546 | 3 | 700 |
| 09/05/2024 | 2.24 | 2.24 | 2.24 | 459 | 4 | 205 |
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 2.15 | 2.12 | 2.15 | 1,746 | 4 | 820 |
| 18/02/2018 | 2.15 | 1.98 | 2.13 | 11,201 | 31 | 5,371 |
| 11/02/2018 | 2.24 | 1.90 | 2.14 | 16,580 | 28 | 8,080 |
| 04/02/2018 | 2.00 | 1.85 | 2.00 | 14,810 | 22 | 7,661 |
| 28/01/2018 | 1.99 | 1.84 | 1.99 | 14,709 | 12 | 7,746 |
| 21/01/2018 | 1.89 | 1.89 | 1.89 | 2,478 | 5 | 1,311 |
| 14/01/2018 | 2.03 | 1.89 | 1.89 | 27,246 | 16 | 14,305 |
| 31/12/2017 | 2.05 | 1.91 | 2.05 | 3,764 | 13 | 1,890 |
| 24/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |
| 10/12/2017 | 2.09 | 1.89 | 2.09 | 2,309 | 9 | 1,174 |
| 03/12/2017 | 1.90 | 1.84 | 1.89 | 84,271 | 20 | 45,537 |
| 26/11/2017 | 1.85 | 1.81 | 1.85 | 3,154 | 6 | 1,726 |
| 19/11/2017 | 1.85 | 1.82 | 1.82 | 4,564 | 9 | 2,500 |
| 12/11/2017 | 1.85 | 1.80 | 1.85 | 16,348 | 6 | 9,065 |
| 05/11/2017 | 1.84 | 1.80 | 1.82 | 14,685 | 19 | 8,031 |
| 29/10/2017 | 1.84 | 1.80 | 1.84 | 6,847 | 13 | 3,764 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 15/10/2017 | 1.82 | 1.79 | 1.82 | 18,077 | 13 | 10,064 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 20,264 | 15 | 11,352 |
| 24/09/2017 | 1.80 | 1.76 | 1.80 | 16,519 | 14 | 9,315 |