JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 12/03/2024 | 2.23 | 2.22 | 2.22 | 1,113 | 5 | 500 |
| 10/03/2024 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
| 07/03/2024 | 2.18 | 2.17 | 2.17 | 4,343 | 6 | 2,000 |
| 03/03/2024 | 2.20 | 2.20 | 2.20 | 213 | 1 | 97 |
| 29/02/2024 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
| 22/02/2024 | 2.22 | 2.20 | 2.20 | 4,985 | 7 | 2,263 |
| 18/02/2024 | 2.25 | 2.25 | 2.25 | 923 | 1 | 410 |
| 15/02/2024 | 2.20 | 2.20 | 2.20 | 1,192 | 2 | 542 |
| 12/02/2024 | 2.27 | 2.27 | 2.27 | 477 | 2 | 210 |
| 05/02/2024 | 2.25 | 2.17 | 2.25 | 856 | 3 | 392 |
| 04/02/2024 | 2.20 | 2.18 | 2.19 | 2,167 | 4 | 990 |
| 31/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 23/01/2024 | 2.24 | 2.24 | 2.24 | 224 | 2 | 100 |
| 22/01/2024 | 2.26 | 2.24 | 2.24 | 1,957 | 2 | 870 |
| 18/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 09/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 02/01/2024 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |
| 10/12/2017 | 2.09 | 1.89 | 2.09 | 2,309 | 9 | 1,174 |
| 03/12/2017 | 1.90 | 1.84 | 1.89 | 84,271 | 20 | 45,537 |
| 26/11/2017 | 1.85 | 1.81 | 1.85 | 3,154 | 6 | 1,726 |
| 19/11/2017 | 1.85 | 1.82 | 1.82 | 4,564 | 9 | 2,500 |
| 12/11/2017 | 1.85 | 1.80 | 1.85 | 16,348 | 6 | 9,065 |
| 05/11/2017 | 1.84 | 1.80 | 1.82 | 14,685 | 19 | 8,031 |
| 29/10/2017 | 1.84 | 1.80 | 1.84 | 6,847 | 13 | 3,764 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 15/10/2017 | 1.82 | 1.79 | 1.82 | 18,077 | 13 | 10,064 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 20,264 | 15 | 11,352 |
| 24/09/2017 | 1.80 | 1.76 | 1.80 | 16,519 | 14 | 9,315 |
| 17/09/2017 | 1.82 | 1.75 | 1.78 | 32,092 | 23 | 18,142 |
| 10/09/2017 | 1.82 | 1.79 | 1.82 | 1,821 | 11 | 1,004 |
| 05/09/2017 | 1.82 | 1.78 | 1.81 | 5,826 | 11 | 3,240 |
| 27/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 20/08/2017 | 1.82 | 1.75 | 1.80 | 15,480 | 32 | 8,677 |
| 13/08/2017 | 1.86 | 1.82 | 1.86 | 13,654 | 15 | 7,433 |
| 06/08/2017 | 1.85 | 1.82 | 1.85 | 8,557 | 15 | 4,665 |
| 30/07/2017 | 1.84 | 1.81 | 1.84 | 13,309 | 15 | 7,303 |