JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 2.09 | 2.09 | 2.09 | 5,584 | 12 | 2,672 |
| 26/12/2024 | 2.10 | 2.09 | 2.09 | 17,543 | 10 | 8,361 |
| 24/12/2024 | 2.11 | 2.08 | 2.10 | 13,986 | 7 | 6,660 |
| 22/12/2024 | 2.11 | 2.10 | 2.11 | 3,945 | 3 | 1,871 |
| 19/12/2024 | 2.10 | 2.07 | 2.10 | 112 | 3 | 54 |
| 18/12/2024 | 2.10 | 2.08 | 2.10 | 2,282 | 3 | 1,096 |
| 17/12/2024 | 2.10 | 2.08 | 2.10 | 2,838 | 9 | 1,362 |
| 16/12/2024 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 15/12/2024 | 2.08 | 2.05 | 2.08 | 2,105 | 4 | 1,025 |
| 12/12/2024 | 2.08 | 2.05 | 2.08 | 12,360 | 14 | 5,987 |
| 11/12/2024 | 2.08 | 2.08 | 2.08 | 5,200 | 5 | 2,500 |
| 10/12/2024 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 09/12/2024 | 2.11 | 2.11 | 2.11 | 310 | 6 | 147 |
| 05/12/2024 | 2.11 | 2.11 | 2.11 | 317 | 1 | 150 |
| 04/12/2024 | 2.11 | 2.08 | 2.11 | 6,106 | 12 | 2,926 |
| 03/12/2024 | 2.09 | 2.09 | 2.09 | 732 | 1 | 350 |
| 02/12/2024 | 2.10 | 2.09 | 2.09 | 4,254 | 3 | 2,027 |
| 28/11/2024 | 2.11 | 2.07 | 2.11 | 3,909 | 7 | 1,873 |
| 26/11/2024 | 2.12 | 2.09 | 2.12 | 1,064 | 3 | 509 |
| 25/11/2024 | 2.12 | 2.10 | 2.12 | 2,153 | 6 | 1,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.86 | 1.75 | 1.77 | 10,012 | 28 | 5,534 |
| 01/03/2020 | 1.88 | 1.83 | 1.86 | 6,743 | 13 | 3,650 |
| 23/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 16/02/2020 | 1.94 | 1.87 | 1.91 | 11,737 | 18 | 6,119 |
| 09/02/2020 | 1.91 | 1.81 | 1.91 | 37,610 | 32 | 20,152 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 15,487 | 19 | 8,444 |
| 26/01/2020 | 1.84 | 1.80 | 1.83 | 9,268 | 18 | 5,101 |
| 19/01/2020 | 1.87 | 1.81 | 1.85 | 20,510 | 29 | 11,101 |
| 12/01/2020 | 1.85 | 1.80 | 1.84 | 19,195 | 26 | 10,533 |
| 05/01/2020 | 1.85 | 1.80 | 1.84 | 6,912 | 13 | 3,824 |
| 29/12/2019 | 1.87 | 1.76 | 1.87 | 15,475 | 15 | 8,650 |
| 22/12/2019 | 1.80 | 1.75 | 1.79 | 10,786 | 18 | 6,100 |
| 15/12/2019 | 1.80 | 1.74 | 1.76 | 24,324 | 38 | 13,814 |
| 08/12/2019 | 1.80 | 1.74 | 1.79 | 20,289 | 24 | 11,479 |
| 01/12/2019 | 1.82 | 1.78 | 1.78 | 6,919 | 11 | 3,870 |
| 24/11/2019 | 1.81 | 1.73 | 1.78 | 24,252 | 34 | 13,665 |
| 17/11/2019 | 1.79 | 1.71 | 1.75 | 7,062 | 21 | 4,070 |
| 10/11/2019 | 1.81 | 1.69 | 1.80 | 43,741 | 87 | 25,052 |
| 03/11/2019 | 1.92 | 1.64 | 1.90 | 159,757 | 135 | 89,142 |
| 27/10/2019 | 1.64 | 1.62 | 1.64 | 32,233 | 27 | 19,826 |