JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2018 | 1.62 | 1.56 | 1.62 | 802 | 3 | 500 |
| 26/11/2018 | 1.62 | 1.56 | 1.62 | 12,713 | 14 | 8,100 |
| 25/11/2018 | 1.62 | 1.57 | 1.62 | 2,556 | 9 | 1,600 |
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 08/11/2018 | 1.62 | 1.60 | 1.62 | 2,545 | 7 | 1,582 |
| 07/11/2018 | 1.58 | 1.58 | 1.58 | 2,291 | 2 | 1,450 |
| 06/11/2018 | 1.61 | 1.57 | 1.58 | 3,801 | 12 | 2,410 |
| 05/11/2018 | 1.61 | 1.58 | 1.61 | 1,983 | 6 | 1,250 |
| 01/11/2018 | 1.62 | 1.59 | 1.62 | 3,738 | 8 | 2,337 |
| 29/10/2018 | 1.62 | 1.60 | 1.62 | 4,883 | 11 | 3,047 |
| 24/10/2018 | 1.62 | 1.59 | 1.62 | 10,346 | 16 | 6,500 |
| 23/10/2018 | 1.62 | 1.59 | 1.62 | 3,036 | 9 | 1,900 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 661 | 3 | 411 |
| 18/10/2018 | 1.62 | 1.58 | 1.62 | 4,913 | 14 | 3,082 |
| 15/10/2018 | 1.62 | 1.59 | 1.62 | 1,755 | 3 | 1,100 |
| 11/10/2018 | 1.62 | 1.61 | 1.62 | 49,106 | 4 | 30,500 |
| 10/10/2018 | 1.62 | 1.57 | 1.62 | 2,284 | 3 | 1,442 |
| 01/10/2018 | 1.62 | 1.60 | 1.62 | 1,932 | 3 | 1,200 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 18,318 | 16 | 11,604 |
| 27/09/2018 | 1.62 | 1.60 | 1.62 | 3,936 | 6 | 2,450 |