JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2018 | 1.74 | 1.70 | 1.74 | 9,153 | 8 | 5,368 |
| 01/07/2018 | 1.76 | 1.75 | 1.76 | 526 | 2 | 300 |
| 28/06/2018 | 1.73 | 1.72 | 1.72 | 1,725 | 4 | 1,000 |
| 27/06/2018 | 1.75 | 1.72 | 1.75 | 5,937 | 9 | 3,442 |
| 26/06/2018 | 1.76 | 1.73 | 1.76 | 2,419 | 7 | 1,393 |
| 25/06/2018 | 1.76 | 1.73 | 1.76 | 87,241 | 10 | 50,400 |
| 24/06/2018 | 1.76 | 1.73 | 1.76 | 3,485 | 6 | 2,000 |
| 21/06/2018 | 1.78 | 1.73 | 1.78 | 5,869 | 12 | 3,380 |
| 20/06/2018 | 1.77 | 1.71 | 1.77 | 2,755 | 6 | 1,592 |
| 19/06/2018 | 1.78 | 1.77 | 1.78 | 532 | 2 | 300 |
| 14/06/2018 | 1.76 | 1.72 | 1.76 | 1,635 | 4 | 939 |
| 13/06/2018 | 1.73 | 1.70 | 1.73 | 4,043 | 5 | 2,361 |
| 12/06/2018 | 1.73 | 1.70 | 1.72 | 13,967 | 13 | 8,150 |
| 10/06/2018 | 1.78 | 1.70 | 1.78 | 12,808 | 23 | 7,450 |
| 07/06/2018 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 06/06/2018 | 1.80 | 1.76 | 1.80 | 5,640 | 4 | 3,200 |
| 05/06/2018 | 1.79 | 1.79 | 1.79 | 41,170 | 5 | 23,000 |
| 04/06/2018 | 1.80 | 1.80 | 1.80 | 198 | 1 | 110 |
| 31/05/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 29/05/2018 | 1.81 | 1.70 | 1.81 | 1,746 | 4 | 1,000 |