Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.64

Last Closing3.45

No. of Transactions8

SectorTransportation

Low Price3.48

Opening Price3.64

No. of Shares1,390

Div7.18

Change0.03

Closing Price3.48

Average Price3.52

P/E10.21

Value Traded4,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2018	2.00	1.98	2.00	4,933	3	2,488
05/02/2018	2.00	1.92	2.00	3,057	8	1,548
04/02/2018	1.95	1.85	1.95	6,819	11	3,625
01/02/2018	1.99	1.88	1.99	12,107	6	6,350
31/01/2018	1.86	1.86	1.86	231	1	124
29/01/2018	1.89	1.84	1.89	1,064	3	572
28/01/2018	1.89	1.86	1.89	1,308	2	700
24/01/2018	1.89	1.89	1.89	246	1	130
22/01/2018	1.89	1.89	1.89	2,232	4	1,181
18/01/2018	1.89	1.89	1.89	945	1	500
17/01/2018	1.90	1.89	1.89	1,031	3	545
16/01/2018	2.00	1.90	2.00	12,506	7	6,556
14/01/2018	2.03	1.90	2.03	12,764	5	6,704
02/01/2018	2.05	2.02	2.05	571	4	280
31/12/2017	2.02	1.91	2.02	3,193	9	1,610
26/12/2017	2.06	1.94	2.06	1,157	3	578
14/12/2017	2.09	2.00	2.09	966	5	474
12/12/2017	1.95	1.89	1.95	963	3	500
10/12/2017	1.90	1.90	1.90	380	1	200
07/12/2017	1.90	1.85	1.89	59,436	8	32,119

Download Table