JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2017 | 1.86 | 1.85 | 1.86 | 1,852 | 2 | 1,000 |
| 16/08/2017 | 1.85 | 1.82 | 1.85 | 5,643 | 9 | 3,070 |
| 14/08/2017 | 1.85 | 1.85 | 1.85 | 302 | 2 | 163 |
| 13/08/2017 | 1.84 | 1.83 | 1.84 | 5,858 | 2 | 3,200 |
| 10/08/2017 | 1.85 | 1.84 | 1.85 | 3,680 | 7 | 1,999 |
| 09/08/2017 | 1.83 | 1.83 | 1.83 | 4,392 | 4 | 2,400 |
| 08/08/2017 | 1.83 | 1.82 | 1.83 | 485 | 4 | 266 |
| 03/08/2017 | 1.84 | 1.81 | 1.84 | 3,699 | 4 | 2,035 |
| 02/08/2017 | 1.84 | 1.81 | 1.81 | 3,216 | 4 | 1,768 |
| 01/08/2017 | 1.84 | 1.83 | 1.84 | 551 | 2 | 300 |
| 31/07/2017 | 1.84 | 1.82 | 1.84 | 3,644 | 2 | 2,000 |
| 30/07/2017 | 1.84 | 1.83 | 1.84 | 2,198 | 3 | 1,200 |
| 27/07/2017 | 1.83 | 1.80 | 1.83 | 1,787 | 5 | 981 |
| 26/07/2017 | 1.83 | 1.80 | 1.83 | 2,359 | 6 | 1,303 |
| 25/07/2017 | 1.83 | 1.82 | 1.83 | 730 | 2 | 400 |
| 24/07/2017 | 1.83 | 1.80 | 1.83 | 1,227 | 4 | 678 |
| 23/07/2017 | 1.82 | 1.82 | 1.82 | 2,126 | 2 | 1,168 |
| 19/07/2017 | 1.86 | 1.83 | 1.86 | 2,304 | 5 | 1,250 |
| 18/07/2017 | 1.86 | 1.85 | 1.86 | 1,481 | 4 | 800 |
| 17/07/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |