Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price3.44

Last Closing3.45

No. of Transactions1

SectorTransportation

Low Price3.44

Opening Price3.44

No. of Shares415

Div7.27

Change-0.01

Closing Price3.44

Average Price3.44

P/E9.65

Value Traded1,428

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	1.89	1.86	1.89	1,308	2	700
24/01/2018	1.89	1.89	1.89	246	1	130
22/01/2018	1.89	1.89	1.89	2,232	4	1,181
18/01/2018	1.89	1.89	1.89	945	1	500
17/01/2018	1.90	1.89	1.89	1,031	3	545
16/01/2018	2.00	1.90	2.00	12,506	7	6,556
14/01/2018	2.03	1.90	2.03	12,764	5	6,704
02/01/2018	2.05	2.02	2.05	571	4	280
31/12/2017	2.02	1.91	2.02	3,193	9	1,610
26/12/2017	2.06	1.94	2.06	1,157	3	578
14/12/2017	2.09	2.00	2.09	966	5	474
12/12/2017	1.95	1.89	1.95	963	3	500
10/12/2017	1.90	1.90	1.90	380	1	200
07/12/2017	1.90	1.85	1.89	59,436	8	32,119
06/12/2017	1.86	1.85	1.86	24,336	8	13,148
03/12/2017	1.85	1.84	1.85	499	4	270
28/11/2017	1.85	1.85	1.85	370	1	200
27/11/2017	1.84	1.82	1.84	1,509	3	826
26/11/2017	1.85	1.81	1.85	1,275	2	700
23/11/2017	1.83	1.82	1.82	3,735	6	2,050

Download Table