JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.82 | 1.80 | 1.82 | 7,218 | 4 | 4,000 |
| 18/10/2017 | 1.80 | 1.79 | 1.79 | 10,859 | 9 | 6,064 |
| 11/10/2017 | 1.80 | 1.80 | 1.80 | 4,320 | 2 | 2,400 |
| 10/10/2017 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 09/10/2017 | 1.79 | 1.78 | 1.78 | 6,324 | 8 | 3,552 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 9,260 | 4 | 5,200 |
| 27/09/2017 | 1.80 | 1.76 | 1.80 | 712 | 2 | 400 |
| 26/09/2017 | 1.79 | 1.76 | 1.79 | 1,156 | 4 | 650 |
| 25/09/2017 | 1.77 | 1.76 | 1.77 | 288 | 2 | 163 |
| 24/09/2017 | 1.79 | 1.77 | 1.79 | 14,364 | 6 | 8,102 |
| 20/09/2017 | 1.78 | 1.75 | 1.78 | 26,606 | 15 | 15,082 |
| 19/09/2017 | 1.78 | 1.78 | 1.78 | 2,065 | 3 | 1,160 |
| 18/09/2017 | 1.82 | 1.79 | 1.82 | 3,421 | 5 | 1,900 |
| 13/09/2017 | 1.82 | 1.81 | 1.82 | 896 | 3 | 494 |
| 12/09/2017 | 1.82 | 1.79 | 1.82 | 561 | 5 | 310 |
| 10/09/2017 | 1.82 | 1.82 | 1.82 | 364 | 3 | 200 |
| 06/09/2017 | 1.81 | 1.78 | 1.81 | 3,288 | 5 | 1,840 |
| 05/09/2017 | 1.82 | 1.80 | 1.81 | 2,538 | 6 | 1,400 |
| 29/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 24/08/2017 | 1.80 | 1.80 | 1.80 | 2,612 | 6 | 1,451 |