Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price4.10

Last Closing4.00

No. of Transactions1

SectorTransportation

Low Price4.10

Opening Price4.10

No. of Shares1

Div6.10

Change0.10

Closing Price4.10

Average Price4.10

P/E10.35

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	1.78	1.75	1.78	26,606	15	15,082
19/09/2017	1.78	1.78	1.78	2,065	3	1,160
18/09/2017	1.82	1.79	1.82	3,421	5	1,900
13/09/2017	1.82	1.81	1.82	896	3	494
12/09/2017	1.82	1.79	1.82	561	5	310
10/09/2017	1.82	1.82	1.82	364	3	200
06/09/2017	1.81	1.78	1.81	3,288	5	1,840
05/09/2017	1.82	1.80	1.81	2,538	6	1,400
29/08/2017	1.81	1.81	1.81	362	1	200
24/08/2017	1.80	1.80	1.80	2,612	6	1,451
21/08/2017	1.82	1.82	1.82	448	3	246
20/08/2017	1.80	1.75	1.79	12,420	23	6,980
17/08/2017	1.86	1.85	1.86	1,852	2	1,000
16/08/2017	1.85	1.82	1.85	5,643	9	3,070
14/08/2017	1.85	1.85	1.85	302	2	163
13/08/2017	1.84	1.83	1.84	5,858	2	3,200
10/08/2017	1.85	1.84	1.85	3,680	7	1,999
09/08/2017	1.83	1.83	1.83	4,392	4	2,400
08/08/2017	1.83	1.82	1.83	485	4	266
03/08/2017	1.84	1.81	1.84	3,699	4	2,035

Download Table