JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.46
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.41
Opening Price3.45
No. of Shares450
Div7.23
Change-0.02
Closing Price3.46
Average Price3.44
P/E9.7
Value Traded1,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 1.58 | 1.52 | 1.58 | 7,491 | 10 | 4,891 |
| 02/02/2017 | 1.58 | 1.57 | 1.58 | 502 | 2 | 319 |
| 29/01/2017 | 1.58 | 1.55 | 1.58 | 628 | 4 | 400 |
| 26/01/2017 | 1.58 | 1.55 | 1.58 | 3,415 | 4 | 2,200 |
| 25/01/2017 | 1.58 | 1.55 | 1.58 | 9,066 | 9 | 5,839 |
| 24/01/2017 | 1.55 | 1.54 | 1.55 | 31,110 | 2 | 20,200 |
| 23/01/2017 | 1.58 | 1.57 | 1.57 | 301 | 2 | 191 |
| 19/01/2017 | 1.58 | 1.52 | 1.58 | 18,826 | 17 | 12,300 |
| 18/01/2017 | 1.59 | 1.55 | 1.59 | 829 | 4 | 526 |
| 17/01/2017 | 1.59 | 1.59 | 1.59 | 48 | 1 | 30 |
| 16/01/2017 | 1.59 | 1.59 | 1.59 | 1,216 | 4 | 765 |
| 12/01/2017 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 11/01/2017 | 1.58 | 1.58 | 1.58 | 205 | 1 | 130 |
| 09/01/2017 | 1.59 | 1.56 | 1.59 | 2,279 | 7 | 1,450 |
| 08/01/2017 | 1.59 | 1.58 | 1.58 | 3,714 | 4 | 2,350 |
| 05/01/2017 | 1.58 | 1.58 | 1.58 | 632 | 2 | 400 |
| 04/01/2017 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 03/01/2017 | 1.58 | 1.55 | 1.58 | 623 | 5 | 400 |
| 02/01/2017 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 29/12/2016 | 1.58 | 1.56 | 1.58 | 2,595 | 9 | 1,650 |