Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price4.10

Last Closing4.00

No. of Transactions1

SectorTransportation

Low Price4.10

Opening Price4.10

No. of Shares1

Div6.10

Change0.10

Closing Price4.10

Average Price4.10

P/E10.35

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	1.59	1.59	1.59	48	1	30
16/01/2017	1.59	1.59	1.59	1,216	4	765
12/01/2017	1.59	1.59	1.59	318	1	200
11/01/2017	1.58	1.58	1.58	205	1	130
09/01/2017	1.59	1.56	1.59	2,279	7	1,450
08/01/2017	1.59	1.58	1.58	3,714	4	2,350
05/01/2017	1.58	1.58	1.58	632	2	400
04/01/2017	1.55	1.55	1.55	155	1	100
03/01/2017	1.58	1.55	1.58	623	5	400
02/01/2017	1.58	1.58	1.58	79	1	50
29/12/2016	1.58	1.56	1.58	2,595	9	1,650
28/12/2016	1.58	1.54	1.58	7,144	16	4,608
27/12/2016	1.58	1.58	1.58	1,738	3	1,100
26/12/2016	1.59	1.58	1.59	475	2	300
22/12/2016	1.58	1.55	1.58	2,886	7	1,845
21/12/2016	1.58	1.54	1.58	11,536	11	7,425
20/12/2016	1.59	1.54	1.59	988	4	630
19/12/2016	1.61	1.61	1.61	322	2	200
18/12/2016	1.63	1.61	1.61	1,697	6	1,050
15/12/2016	1.62	1.54	1.62	53,441	33	33,482

Download Table