Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price4.10

Last Closing4.00

No. of Transactions1

SectorTransportation

Low Price4.10

Opening Price4.10

No. of Shares1

Div6.10

Change0.10

Closing Price4.10

Average Price4.10

P/E10.35

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2017	1.80	1.78	1.78	2,672	13	1,499
22/02/2017	1.81	1.74	1.81	1,105	7	613
21/02/2017	1.83	1.74	1.83	1,679	6	938
20/02/2017	1.85	1.81	1.85	3,276	9	1,800
19/02/2017	1.87	1.80	1.85	3,714	8	2,050
16/02/2017	1.75	1.59	1.75	57,801	45	34,394
15/02/2017	1.63	1.56	1.63	25,132	32	15,760
14/02/2017	1.60	1.53	1.56	18,554	17	12,075
09/02/2017	1.60	1.58	1.60	3,675	11	2,300
08/02/2017	1.60	1.59	1.60	3,502	9	2,192
07/02/2017	1.58	1.52	1.58	1,682	7	1,069
06/02/2017	1.58	1.52	1.58	7,491	10	4,891
02/02/2017	1.58	1.57	1.58	502	2	319
29/01/2017	1.58	1.55	1.58	628	4	400
26/01/2017	1.58	1.55	1.58	3,415	4	2,200
25/01/2017	1.58	1.55	1.58	9,066	9	5,839
24/01/2017	1.55	1.54	1.55	31,110	2	20,200
23/01/2017	1.58	1.57	1.57	301	2	191
19/01/2017	1.58	1.52	1.58	18,826	17	12,300
18/01/2017	1.59	1.55	1.59	829	4	526

Download Table