Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.46

Last Closing3.46

No. of Transactions7

SectorTransportation

Low Price3.40

Opening Price3.40

No. of Shares2,014

Div7.23

Change0.00

Closing Price3.46

Average Price3.40

P/E9.7

Value Traded6,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	1.57	1.52	1.52	14,450	16	9,300
31/10/2016	1.56	1.53	1.56	3,848	4	2,500
30/10/2016	1.57	1.52	1.57	4,142	4	2,692
27/10/2016	1.56	1.52	1.56	14,275	14	9,300
26/10/2016	1.56	1.54	1.55	15,597	20	10,100
25/10/2016	1.53	1.52	1.53	4,393	10	2,880
24/10/2016	1.52	1.51	1.52	10,205	11	6,716
23/10/2016	1.51	1.50	1.51	16,511	19	11,000
20/10/2016	1.50	1.49	1.50	672	4	450
19/10/2016	1.51	1.48	1.50	39,726	4	26,350
18/10/2016	1.50	1.49	1.49	798	3	535
17/10/2016	1.51	1.46	1.48	51,490	33	34,700
16/10/2016	1.56	1.50	1.50	2,495	11	1,650
13/10/2016	1.57	1.54	1.55	30,552	38	19,700
12/10/2016	1.54	1.52	1.54	2,893	9	1,900
11/10/2016	1.52	1.49	1.52	34,007	28	22,620
10/10/2016	1.51	1.48	1.51	29,938	24	20,051
09/10/2016	1.52	1.48	1.52	4,488	10	3,011
06/10/2016	1.51	1.48	1.50	21,217	44	14,159
05/10/2016	1.48	1.46	1.48	8,545	19	5,822

Download Table