Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.46

Last Closing3.46

No. of Transactions7

SectorTransportation

Low Price3.40

Opening Price3.40

No. of Shares2,014

Div7.23

Change0.00

Closing Price3.46

Average Price3.40

P/E9.7

Value Traded6,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	1.78	1.76	1.76	25,288	18	14,343
14/03/2017	1.78	1.77	1.77	1,771	2	1,000
13/03/2017	1.77	1.77	1.77	1,770	3	1,000
12/03/2017	1.77	1.74	1.75	700	3	400
09/03/2017	1.78	1.70	1.78	24,612	27	14,150
06/03/2017	1.76	1.76	1.76	144	1	82
05/03/2017	1.76	1.72	1.76	646	4	370
01/03/2017	1.77	1.73	1.77	7,661	8	4,400
27/02/2017	1.77	1.73	1.77	2,284	3	1,300
26/02/2017	1.77	1.70	1.74	21,132	16	12,371
23/02/2017	1.80	1.78	1.78	2,672	13	1,499
22/02/2017	1.81	1.74	1.81	1,105	7	613
21/02/2017	1.83	1.74	1.83	1,679	6	938
20/02/2017	1.85	1.81	1.85	3,276	9	1,800
19/02/2017	1.87	1.80	1.85	3,714	8	2,050
16/02/2017	1.75	1.59	1.75	57,801	45	34,394
15/02/2017	1.63	1.56	1.63	25,132	32	15,760
14/02/2017	1.60	1.53	1.56	18,554	17	12,075
09/02/2017	1.60	1.58	1.60	3,675	11	2,300
08/02/2017	1.60	1.59	1.60	3,502	9	2,192

Download Table