JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2017 | 1.69 | 1.64 | 1.69 | 2,831 | 5 | 1,701 |
| 05/06/2017 | 1.69 | 1.68 | 1.69 | 2,018 | 5 | 1,200 |
| 04/06/2017 | 1.69 | 1.68 | 1.69 | 4,307 | 4 | 2,550 |
| 01/06/2017 | 1.69 | 1.69 | 1.69 | 8,450 | 3 | 5,000 |
| 31/05/2017 | 1.69 | 1.69 | 1.69 | 3,143 | 4 | 1,860 |
| 30/05/2017 | 1.70 | 1.70 | 1.70 | 440 | 2 | 259 |
| 24/05/2017 | 1.70 | 1.69 | 1.69 | 4,456 | 7 | 2,635 |
| 23/05/2017 | 1.70 | 1.67 | 1.67 | 2,293 | 5 | 1,355 |
| 17/05/2017 | 1.70 | 1.68 | 1.70 | 2,058 | 5 | 1,217 |
| 16/05/2017 | 1.69 | 1.68 | 1.68 | 37,556 | 29 | 22,350 |
| 11/05/2017 | 1.71 | 1.65 | 1.71 | 8,765 | 7 | 5,300 |
| 10/05/2017 | 1.73 | 1.65 | 1.65 | 12,701 | 13 | 7,657 |
| 09/05/2017 | 1.71 | 1.70 | 1.70 | 3,476 | 3 | 2,042 |
| 08/05/2017 | 1.74 | 1.68 | 1.74 | 2,994 | 9 | 1,775 |
| 07/05/2017 | 1.74 | 1.71 | 1.71 | 345 | 3 | 200 |
| 04/05/2017 | 1.75 | 1.67 | 1.73 | 4,137 | 15 | 2,400 |
| 03/05/2017 | 1.72 | 1.67 | 1.72 | 3,072 | 7 | 1,810 |
| 02/05/2017 | 1.69 | 1.62 | 1.69 | 11,366 | 17 | 6,800 |
| 01/05/2017 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 26/04/2017 | 1.68 | 1.68 | 1.68 | 13,272 | 2 | 7,900 |