JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 09/11/2017 | 1.82 | 1.80 | 1.82 | 1,626 | 6 | 900 |
| 08/11/2017 | 1.83 | 1.80 | 1.83 | 546 | 2 | 300 |
| 07/11/2017 | 1.84 | 1.80 | 1.84 | 2,044 | 4 | 1,131 |
| 06/11/2017 | 1.82 | 1.80 | 1.82 | 1,270 | 5 | 700 |
| 05/11/2017 | 1.84 | 1.83 | 1.84 | 9,199 | 2 | 5,000 |
| 02/11/2017 | 1.84 | 1.80 | 1.84 | 1,982 | 5 | 1,094 |
| 01/11/2017 | 1.83 | 1.80 | 1.83 | 2,736 | 4 | 1,500 |
| 30/10/2017 | 1.82 | 1.82 | 1.82 | 2,129 | 4 | 1,170 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 19/10/2017 | 1.82 | 1.80 | 1.82 | 7,218 | 4 | 4,000 |
| 18/10/2017 | 1.80 | 1.79 | 1.79 | 10,859 | 9 | 6,064 |
| 11/10/2017 | 1.80 | 1.80 | 1.80 | 4,320 | 2 | 2,400 |
| 10/10/2017 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 09/10/2017 | 1.79 | 1.78 | 1.78 | 6,324 | 8 | 3,552 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 9,260 | 4 | 5,200 |
| 27/09/2017 | 1.80 | 1.76 | 1.80 | 712 | 2 | 400 |
| 26/09/2017 | 1.79 | 1.76 | 1.79 | 1,156 | 4 | 650 |
| 25/09/2017 | 1.77 | 1.76 | 1.77 | 288 | 2 | 163 |
| 24/09/2017 | 1.79 | 1.77 | 1.79 | 14,364 | 6 | 8,102 |