Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.46

Last Closing3.46

No. of Transactions7

SectorTransportation

Low Price3.40

Opening Price3.40

No. of Shares2,014

Div7.23

Change0.00

Closing Price3.46

Average Price3.40

P/E9.7

Value Traded6,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	1.58	1.56	1.58	2,595	9	1,650
28/12/2016	1.58	1.54	1.58	7,144	16	4,608
27/12/2016	1.58	1.58	1.58	1,738	3	1,100
26/12/2016	1.59	1.58	1.59	475	2	300
22/12/2016	1.58	1.55	1.58	2,886	7	1,845
21/12/2016	1.58	1.54	1.58	11,536	11	7,425
20/12/2016	1.59	1.54	1.59	988	4	630
19/12/2016	1.61	1.61	1.61	322	2	200
18/12/2016	1.63	1.61	1.61	1,697	6	1,050
15/12/2016	1.62	1.54	1.62	53,441	33	33,482
14/12/2016	1.59	1.55	1.59	15,729	10	10,000
13/12/2016	1.57	1.57	1.57	157	2	100
11/12/2016	1.59	1.53	1.59	39,949	23	25,500
08/12/2016	1.55	1.45	1.55	37,839	25	25,050
07/12/2016	1.47	1.45	1.47	4,590	11	3,154
06/12/2016	1.46	1.45	1.46	3,564	8	2,454
05/12/2016	1.44	1.44	1.44	8,352	12	5,800
04/12/2016	1.43	1.42	1.43	24,535	11	17,171
01/12/2016	1.44	1.43	1.44	11,291	7	7,870
30/11/2016	1.42	1.41	1.42	9,353	10	6,625

Download Table