JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions3
SectorTransportation
Low Price3.45
Opening Price3.45
No. of Shares720
Div7.18
Change0.03
Closing Price3.48
Average Price3.45
P/E9.76
Value Traded2,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2016 | 1.28 | 1.26 | 1.26 | 5,504 | 12 | 4,315 |
| 29/08/2016 | 1.28 | 1.24 | 1.26 | 47,428 | 53 | 37,470 |
| 28/08/2016 | 1.24 | 1.22 | 1.24 | 1,247 | 6 | 1,010 |
| 25/08/2016 | 1.25 | 1.23 | 1.24 | 12,840 | 10 | 10,300 |
| 24/08/2016 | 1.24 | 1.23 | 1.24 | 3,593 | 7 | 2,920 |
| 23/08/2016 | 1.26 | 1.25 | 1.25 | 9,280 | 19 | 7,415 |
| 22/08/2016 | 1.24 | 1.21 | 1.24 | 40,016 | 27 | 32,750 |
| 21/08/2016 | 1.25 | 1.23 | 1.24 | 17,997 | 30 | 14,579 |
| 18/08/2016 | 1.25 | 1.24 | 1.24 | 27,343 | 42 | 22,050 |
| 17/08/2016 | 1.24 | 1.24 | 1.24 | 12,778 | 19 | 10,305 |
| 16/08/2016 | 1.26 | 1.25 | 1.25 | 11,627 | 25 | 9,300 |
| 15/08/2016 | 1.25 | 1.24 | 1.24 | 26,165 | 19 | 21,100 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 44,651 | 53 | 35,800 |
| 11/08/2016 | 1.27 | 1.25 | 1.26 | 7,409 | 11 | 5,900 |
| 10/08/2016 | 1.28 | 1.24 | 1.24 | 39,606 | 47 | 31,600 |
| 09/08/2016 | 1.24 | 1.24 | 1.24 | 1,860 | 4 | 1,500 |
| 08/08/2016 | 1.27 | 1.26 | 1.27 | 761 | 3 | 600 |
| 04/08/2016 | 1.27 | 1.24 | 1.24 | 33,595 | 44 | 26,910 |
| 03/08/2016 | 1.27 | 1.25 | 1.27 | 1,137 | 3 | 900 |
| 31/07/2016 | 1.24 | 1.23 | 1.23 | 3,700 | 3 | 3,000 |