Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price3.55

Last Closing3.50

No. of Transactions4

SectorTransportation

Low Price3.55

Opening Price3.55

No. of Shares80

Div7.04

Change0.05

Closing Price3.55

Average Price3.55

P/E9.96

Value Traded284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	1.34	1.32	1.33	1,927	7	1,450
17/02/2016	1.35	1.33	1.34	4,740	6	3,550
16/02/2016	1.39	1.31	1.35	17,314	20	12,850
15/02/2016	1.31	1.30	1.31	3,801	5	2,905
14/02/2016	1.29	1.28	1.29	11,902	10	9,250
09/02/2016	1.31	1.31	1.31	1,310	1	1,000
08/02/2016	1.30	1.30	1.30	156	2	120
04/02/2016	1.29	1.29	1.29	1,290	1	1,000
02/02/2016	1.33	1.29	1.29	4,550	9	3,500
01/02/2016	1.32	1.31	1.31	1,640	3	1,250
28/01/2016	1.32	1.32	1.32	529	2	401
24/01/2016	1.34	1.34	1.34	1,675	1	1,250
20/01/2016	1.33	1.31	1.31	8,551	2	6,437
19/01/2016	1.32	1.32	1.32	264	1	200
18/01/2016	1.31	1.30	1.30	2,477	4	1,894
17/01/2016	1.34	1.30	1.32	17,264	10	13,100
14/01/2016	1.32	1.30	1.30	14,404	8	10,950
13/01/2016	1.34	1.31	1.34	17,581	8	13,345
12/01/2016	1.30	1.30	1.30	1,352,260	1	1,040,200
06/01/2016	1.32	1.30	1.30	2,666	3	2,050

Download Table