JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 25/06/2015 | 1.25 | 1.21 | 1.25 | 2,179 | 11 | 1,786 |
| 24/06/2015 | 1.25 | 1.22 | 1.25 | 759 | 4 | 612 |
| 23/06/2015 | 1.25 | 1.21 | 1.25 | 388 | 8 | 314 |
| 22/06/2015 | 1.26 | 1.22 | 1.26 | 1,543 | 7 | 1,258 |
| 18/06/2015 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 17/06/2015 | 1.23 | 1.23 | 1.23 | 1,538 | 6 | 1,250 |
| 15/06/2015 | 1.26 | 1.24 | 1.24 | 2,519 | 4 | 2,028 |
| 14/06/2015 | 1.24 | 1.24 | 1.24 | 1,302 | 4 | 1,050 |
| 11/06/2015 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 09/06/2015 | 1.26 | 1.26 | 1.26 | 504 | 2 | 400 |
| 08/06/2015 | 1.26 | 1.24 | 1.24 | 2,252 | 10 | 1,800 |
| 03/06/2015 | 1.28 | 1.24 | 1.28 | 1,059 | 5 | 850 |
| 01/06/2015 | 1.28 | 1.25 | 1.25 | 18,818 | 15 | 14,901 |
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 21/05/2015 | 1.25 | 1.25 | 1.25 | 2,125 | 4 | 1,700 |
| 20/05/2015 | 1.24 | 1.24 | 1.24 | 5,208 | 9 | 4,200 |
| 19/05/2015 | 1.25 | 1.25 | 1.25 | 1,275 | 4 | 1,020 |
| 18/05/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 17/05/2015 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |