Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	1.31	1.30	1.30	2,477	4	1,894
17/01/2016	1.34	1.30	1.32	17,264	10	13,100
14/01/2016	1.32	1.30	1.30	14,404	8	10,950
13/01/2016	1.34	1.31	1.34	17,581	8	13,345
12/01/2016	1.30	1.30	1.30	1,352,260	1	1,040,200
06/01/2016	1.32	1.30	1.30	2,666	3	2,050
03/01/2016	1.32	1.31	1.31	3,123	4	2,369
30/12/2015	1.32	1.32	1.32	3,868	2	2,930
29/12/2015	1.31	1.31	1.31	786	2	600
20/12/2015	1.32	1.32	1.32	2,112	3	1,600
17/12/2015	1.32	1.31	1.32	789	3	600
16/12/2015	1.29	1.27	1.27	1,470	6	1,153
15/12/2015	1.30	1.29	1.29	65,583	3	50,450
10/12/2015	1.32	1.32	1.32	3,656	6	2,770
09/12/2015	1.32	1.29	1.32	1,493	3	1,156
25/11/2015	1.27	1.27	1.27	135	1	106
17/11/2015	1.31	1.30	1.30	392	2	300
28/10/2015	1.30	1.27	1.27	1,498	4	1,168
27/10/2015	1.30	1.30	1.30	304	1	234
25/10/2015	1.39	1.31	1.39	1,866	3	1,400

Download Table