JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2015 | 1.28 | 1.27 | 1.27 | 2,081 | 2 | 1,638 |
| 05/01/2015 | 1.32 | 1.30 | 1.32 | 599 | 6 | 458 |
| 04/01/2015 | 1.28 | 1.28 | 1.28 | 512 | 3 | 400 |
| 31/12/2014 | 1.31 | 1.28 | 1.31 | 7,313 | 12 | 5,600 |
| 30/12/2014 | 1.32 | 1.25 | 1.30 | 19,058 | 40 | 14,748 |
| 29/12/2014 | 1.28 | 1.25 | 1.28 | 7,663 | 19 | 6,066 |
| 28/12/2014 | 1.27 | 1.24 | 1.27 | 4,189 | 15 | 3,340 |
| 24/12/2014 | 1.26 | 1.25 | 1.25 | 2,958 | 7 | 2,350 |
| 23/12/2014 | 1.26 | 1.24 | 1.26 | 686 | 4 | 550 |
| 22/12/2014 | 1.26 | 1.20 | 1.23 | 4,195 | 14 | 3,424 |
| 21/12/2014 | 1.26 | 1.20 | 1.23 | 3,492 | 20 | 2,851 |
| 18/12/2014 | 1.28 | 1.23 | 1.23 | 18,471 | 47 | 14,860 |
| 17/12/2014 | 1.32 | 1.28 | 1.32 | 2,604 | 7 | 2,005 |
| 16/12/2014 | 1.30 | 1.25 | 1.26 | 9,226 | 25 | 7,300 |
| 15/12/2014 | 1.33 | 1.33 | 1.33 | 266 | 3 | 200 |
| 14/12/2014 | 1.29 | 1.29 | 1.29 | 129 | 2 | 100 |
| 11/12/2014 | 1.33 | 1.27 | 1.33 | 1,597 | 5 | 1,250 |
| 10/12/2014 | 1.33 | 1.28 | 1.33 | 1,599 | 8 | 1,240 |
| 08/12/2014 | 1.33 | 1.31 | 1.33 | 4,713 | 8 | 3,579 |
| 04/12/2014 | 1.31 | 1.24 | 1.31 | 6,028 | 26 | 4,717 |