JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 1.28 | 1.24 | 1.28 | 1,059 | 5 | 850 |
| 01/06/2015 | 1.28 | 1.25 | 1.25 | 18,818 | 15 | 14,901 |
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 21/05/2015 | 1.25 | 1.25 | 1.25 | 2,125 | 4 | 1,700 |
| 20/05/2015 | 1.24 | 1.24 | 1.24 | 5,208 | 9 | 4,200 |
| 19/05/2015 | 1.25 | 1.25 | 1.25 | 1,275 | 4 | 1,020 |
| 18/05/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 17/05/2015 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 14/05/2015 | 1.26 | 1.24 | 1.26 | 4,916 | 14 | 3,950 |
| 13/05/2015 | 1.24 | 1.24 | 1.24 | 3,832 | 12 | 3,090 |
| 07/05/2015 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 06/05/2015 | 1.25 | 1.24 | 1.24 | 746 | 4 | 600 |
| 05/05/2015 | 1.24 | 1.22 | 1.24 | 807 | 4 | 660 |
| 04/05/2015 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 29/04/2015 | 1.29 | 1.22 | 1.24 | 7,101 | 6 | 5,800 |
| 28/04/2015 | 1.21 | 1.21 | 1.21 | 484 | 3 | 400 |
| 26/04/2015 | 1.30 | 1.28 | 1.30 | 27,216 | 28 | 21,083 |
| 23/04/2015 | 1.29 | 1.28 | 1.29 | 1,026 | 3 | 800 |
| 22/04/2015 | 1.28 | 1.26 | 1.28 | 1,655 | 4 | 1,307 |
| 21/04/2015 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |