JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2015 | 1.12 | 1.10 | 1.11 | 1,217 | 7 | 1,100 |
| 27/01/2015 | 1.12 | 1.10 | 1.12 | 2,939 | 9 | 2,650 |
| 26/01/2015 | 1.13 | 1.12 | 1.13 | 2,363 | 4 | 2,100 |
| 25/01/2015 | 1.11 | 1.11 | 1.11 | 555 | 5 | 500 |
| 22/01/2015 | 1.14 | 1.10 | 1.12 | 5,389 | 25 | 4,825 |
| 21/01/2015 | 1.21 | 1.12 | 1.12 | 29,109 | 43 | 25,650 |
| 20/01/2015 | 1.27 | 1.21 | 1.21 | 18,491 | 49 | 15,200 |
| 18/01/2015 | 1.30 | 1.30 | 1.30 | 195 | 2 | 150 |
| 15/01/2015 | 1.28 | 1.27 | 1.27 | 2,081 | 2 | 1,638 |
| 05/01/2015 | 1.32 | 1.30 | 1.32 | 599 | 6 | 458 |
| 04/01/2015 | 1.28 | 1.28 | 1.28 | 512 | 3 | 400 |
| 31/12/2014 | 1.31 | 1.28 | 1.31 | 7,313 | 12 | 5,600 |
| 30/12/2014 | 1.32 | 1.25 | 1.30 | 19,058 | 40 | 14,748 |
| 29/12/2014 | 1.28 | 1.25 | 1.28 | 7,663 | 19 | 6,066 |
| 28/12/2014 | 1.27 | 1.24 | 1.27 | 4,189 | 15 | 3,340 |
| 24/12/2014 | 1.26 | 1.25 | 1.25 | 2,958 | 7 | 2,350 |
| 23/12/2014 | 1.26 | 1.24 | 1.26 | 686 | 4 | 550 |
| 22/12/2014 | 1.26 | 1.20 | 1.23 | 4,195 | 14 | 3,424 |
| 21/12/2014 | 1.26 | 1.20 | 1.23 | 3,492 | 20 | 2,851 |
| 18/12/2014 | 1.28 | 1.23 | 1.23 | 18,471 | 47 | 14,860 |