Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2014	1.33	1.30	1.33	3,103	7	2,360
08/09/2014	1.33	1.30	1.33	3,520	10	2,685
07/09/2014	1.31	1.31	1.31	655	1	500
04/09/2014	1.32	1.30	1.31	20,445	18	15,600
03/09/2014	1.32	1.28	1.30	25,651	33	19,969
02/09/2014	1.31	1.31	1.31	954	8	728
31/08/2014	1.33	1.31	1.33	7,594	11	5,783
28/08/2014	1.34	1.32	1.33	4,982	5	3,748
27/08/2014	1.38	1.30	1.31	21,996	32	16,674
26/08/2014	1.38	1.35	1.38	14,396	35	10,596
25/08/2014	1.39	1.37	1.38	2,358	10	1,720
24/08/2014	1.40	1.39	1.40	279	3	200
20/08/2014	1.38	1.37	1.38	4,940	9	3,580
19/08/2014	1.40	1.39	1.40	167	2	120
17/08/2014	1.40	1.37	1.39	1,116	5	805
27/07/2014	1.41	1.37	1.41	243	2	175
23/07/2014	1.41	1.37	1.41	2,833	6	2,064
16/07/2014	1.41	1.41	1.41	963	2	683
14/07/2014	1.41	1.40	1.41	4,285	2	3,039
08/07/2014	1.42	1.36	1.42	195	2	139

Download Table