JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2013 | 1.45 | 1.38 | 1.44 | 247 | 4 | 175 |
| 24/09/2013 | 1.40 | 1.40 | 1.40 | 423 | 2 | 302 |
| 23/09/2013 | 1.41 | 1.40 | 1.40 | 491 | 3 | 350 |
| 22/09/2013 | 1.45 | 1.45 | 1.45 | 1,815 | 4 | 1,252 |
| 19/09/2013 | 1.46 | 1.42 | 1.42 | 4,775 | 14 | 3,316 |
| 18/09/2013 | 1.46 | 1.45 | 1.45 | 1,304 | 5 | 899 |
| 15/09/2013 | 1.47 | 1.46 | 1.47 | 807 | 4 | 549 |
| 10/09/2013 | 1.45 | 1.45 | 1.45 | 1,160 | 7 | 800 |
| 09/09/2013 | 1.38 | 1.38 | 1.38 | 2,346 | 10 | 1,700 |
| 08/09/2013 | 1.47 | 1.33 | 1.47 | 758 | 5 | 540 |
| 04/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 29/08/2013 | 1.39 | 1.38 | 1.38 | 6,118 | 7 | 4,406 |
| 28/08/2013 | 1.46 | 1.40 | 1.40 | 2,391 | 7 | 1,702 |
| 25/08/2013 | 1.48 | 1.48 | 1.48 | 8,066 | 7 | 5,450 |
| 21/08/2013 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/08/2013 | 1.48 | 1.47 | 1.48 | 1,480 | 3 | 1,000 |
| 19/08/2013 | 1.45 | 1.35 | 1.45 | 3,777 | 15 | 2,680 |
| 18/08/2013 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 15/08/2013 | 1.45 | 1.45 | 1.45 | 1,891 | 5 | 1,304 |
| 13/08/2013 | 1.47 | 1.47 | 1.47 | 478 | 1 | 325 |