JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.52 | 1.47 | 1.47 | 1,686 | 3 | 1,145 |
| 13/02/2014 | 1.53 | 1.51 | 1.53 | 11,064 | 6 | 7,234 |
| 12/02/2014 | 1.53 | 1.45 | 1.51 | 7,213 | 6 | 4,813 |
| 11/02/2014 | 1.45 | 1.44 | 1.44 | 9,552 | 10 | 6,591 |
| 10/02/2014 | 1.48 | 1.45 | 1.47 | 2,182 | 7 | 1,500 |
| 06/02/2014 | 1.48 | 1.45 | 1.48 | 7,785 | 7 | 5,367 |
| 04/02/2014 | 1.50 | 1.49 | 1.50 | 7,373 | 9 | 4,917 |
| 03/02/2014 | 1.50 | 1.49 | 1.49 | 597 | 3 | 400 |
| 30/01/2014 | 1.53 | 1.50 | 1.53 | 1,224 | 4 | 808 |
| 29/01/2014 | 1.54 | 1.54 | 1.54 | 92 | 2 | 60 |
| 27/01/2014 | 1.55 | 1.55 | 1.55 | 124 | 2 | 80 |
| 26/01/2014 | 1.53 | 1.51 | 1.53 | 10,182 | 8 | 6,720 |
| 23/01/2014 | 1.50 | 1.50 | 1.50 | 2,297 | 5 | 1,531 |
| 22/01/2014 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 21/01/2014 | 1.51 | 1.48 | 1.51 | 4,281 | 5 | 2,852 |
| 19/01/2014 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 16/01/2014 | 1.44 | 1.43 | 1.44 | 737 | 2 | 515 |
| 14/01/2014 | 1.47 | 1.46 | 1.47 | 3,172 | 7 | 2,162 |
| 13/01/2014 | 1.47 | 1.47 | 1.47 | 368 | 3 | 250 |
| 08/01/2014 | 1.47 | 1.46 | 1.46 | 954 | 3 | 650 |