JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2013 | 1.46 | 1.40 | 1.40 | 2,391 | 7 | 1,702 |
| 25/08/2013 | 1.48 | 1.48 | 1.48 | 8,066 | 7 | 5,450 |
| 21/08/2013 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/08/2013 | 1.48 | 1.47 | 1.48 | 1,480 | 3 | 1,000 |
| 19/08/2013 | 1.45 | 1.35 | 1.45 | 3,777 | 15 | 2,680 |
| 18/08/2013 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 15/08/2013 | 1.45 | 1.45 | 1.45 | 1,891 | 5 | 1,304 |
| 13/08/2013 | 1.47 | 1.47 | 1.47 | 478 | 1 | 325 |
| 05/08/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 869 | 7 | 589 |
| 01/08/2013 | 1.52 | 1.46 | 1.48 | 44,486 | 38 | 30,109 |
| 31/07/2013 | 1.53 | 1.52 | 1.52 | 4,920 | 7 | 3,230 |
| 30/07/2013 | 1.54 | 1.52 | 1.53 | 806 | 4 | 526 |
| 29/07/2013 | 1.54 | 1.52 | 1.53 | 4,737 | 11 | 3,100 |
| 28/07/2013 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 25/07/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 23/07/2013 | 1.54 | 1.52 | 1.52 | 7,964 | 5 | 5,200 |
| 22/07/2013 | 1.52 | 1.51 | 1.52 | 3,790 | 3 | 2,500 |
| 21/07/2013 | 1.52 | 1.51 | 1.51 | 5,287 | 10 | 3,500 |
| 18/07/2013 | 1.51 | 1.51 | 1.51 | 1,561 | 6 | 1,034 |