JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2013 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 03/03/2013 | 1.92 | 1.92 | 1.92 | 13 | 1 | 7 |
| 27/02/2013 | 1.92 | 1.88 | 1.88 | 22,675 | 15 | 12,053 |
| 26/02/2013 | 1.91 | 1.90 | 1.90 | 2,830 | 3 | 1,489 |
| 25/02/2013 | 1.91 | 1.91 | 1.91 | 12,625 | 5 | 6,610 |
| 21/02/2013 | 1.93 | 1.91 | 1.92 | 7,863 | 11 | 4,100 |
| 19/02/2013 | 1.95 | 1.94 | 1.95 | 776 | 2 | 400 |
| 18/02/2013 | 1.94 | 1.92 | 1.94 | 999 | 2 | 520 |
| 17/02/2013 | 1.94 | 1.91 | 1.93 | 32,511 | 15 | 16,930 |
| 14/02/2013 | 1.97 | 1.91 | 1.92 | 25,508 | 12 | 13,264 |
| 13/02/2013 | 1.97 | 1.91 | 1.97 | 20,243 | 21 | 10,405 |
| 12/02/2013 | 1.93 | 1.89 | 1.91 | 24,615 | 22 | 12,950 |
| 11/02/2013 | 1.89 | 1.86 | 1.89 | 3,585 | 4 | 1,910 |
| 06/02/2013 | 1.89 | 1.86 | 1.86 | 10,446 | 6 | 5,600 |
| 05/02/2013 | 1.90 | 1.90 | 1.90 | 30 | 1 | 16 |
| 04/02/2013 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 31/01/2013 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 29/01/2013 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |
| 28/01/2013 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 24/01/2013 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |