JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2013 | 1.52 | 1.51 | 1.51 | 4,540 | 6 | 3,000 |
| 16/07/2013 | 1.51 | 1.51 | 1.51 | 101 | 2 | 67 |
| 15/07/2013 | 1.51 | 1.51 | 1.51 | 1,638 | 2 | 1,085 |
| 14/07/2013 | 1.52 | 1.51 | 1.51 | 136 | 2 | 90 |
| 11/07/2013 | 1.52 | 1.52 | 1.52 | 167 | 2 | 110 |
| 10/07/2013 | 1.55 | 1.53 | 1.55 | 345 | 5 | 224 |
| 09/07/2013 | 1.52 | 1.51 | 1.51 | 2,574 | 7 | 1,701 |
| 08/07/2013 | 1.55 | 1.51 | 1.53 | 9,923 | 17 | 6,453 |
| 07/07/2013 | 1.54 | 1.51 | 1.51 | 630 | 4 | 415 |
| 04/07/2013 | 1.51 | 1.50 | 1.50 | 1,505 | 3 | 1,000 |
| 03/07/2013 | 1.54 | 1.53 | 1.53 | 843 | 3 | 548 |
| 02/07/2013 | 1.54 | 1.50 | 1.53 | 3,785 | 10 | 2,513 |
| 01/07/2013 | 1.54 | 1.50 | 1.54 | 3,961 | 6 | 2,619 |
| 30/06/2013 | 1.55 | 1.54 | 1.54 | 5,159 | 16 | 3,340 |
| 27/06/2013 | 1.54 | 1.54 | 1.54 | 1,364 | 3 | 886 |
| 26/06/2013 | 1.53 | 1.51 | 1.53 | 3,360 | 11 | 2,204 |
| 25/06/2013 | 1.52 | 1.51 | 1.51 | 318 | 3 | 210 |
| 24/06/2013 | 1.50 | 1.49 | 1.50 | 1,112 | 6 | 743 |
| 23/06/2013 | 1.53 | 1.53 | 1.53 | 3,060 | 5 | 2,000 |
| 20/06/2013 | 1.54 | 1.52 | 1.54 | 1,743 | 3 | 1,145 |