JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 1.87 | 1.86 | 1.87 | 2,134 | 3 | 1,147 |
| 19/05/2013 | 1.88 | 1.86 | 1.86 | 4,949 | 12 | 2,650 |
| 16/05/2013 | 1.92 | 1.92 | 1.92 | 240 | 2 | 125 |
| 15/05/2013 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 14/05/2013 | 1.98 | 1.90 | 1.94 | 485 | 4 | 250 |
| 12/05/2013 | 1.99 | 1.98 | 1.98 | 1,301 | 6 | 657 |
| 09/05/2013 | 1.95 | 1.92 | 1.95 | 290 | 2 | 150 |
| 08/05/2013 | 1.92 | 1.90 | 1.91 | 2,386 | 4 | 1,250 |
| 07/05/2013 | 1.91 | 1.90 | 1.91 | 19,146 | 3 | 10,050 |
| 05/05/2013 | 1.90 | 1.85 | 1.90 | 2,974 | 9 | 1,576 |
| 01/05/2013 | 1.93 | 1.88 | 1.93 | 21,615 | 12 | 11,380 |
| 29/04/2013 | 1.93 | 1.90 | 1.90 | 628 | 7 | 326 |
| 28/04/2013 | 1.98 | 1.93 | 1.93 | 1,861 | 4 | 950 |
| 25/04/2013 | 2.08 | 2.05 | 2.08 | 9,134 | 11 | 4,430 |
| 24/04/2013 | 2.05 | 2.05 | 2.05 | 3,555 | 5 | 1,734 |
| 23/04/2013 | 2.05 | 2.03 | 2.03 | 3,116 | 2 | 1,525 |
| 22/04/2013 | 2.05 | 2.01 | 2.04 | 3,781 | 6 | 1,872 |
| 21/04/2013 | 2.06 | 2.04 | 2.06 | 4,038 | 7 | 1,970 |
| 18/04/2013 | 2.05 | 2.04 | 2.04 | 1,225 | 2 | 600 |
| 17/04/2013 | 2.09 | 2.05 | 2.05 | 11,056 | 19 | 5,375 |