Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2013	1.87	1.87	1.87	281	1	150
16/01/2013	1.91	1.85	1.91	11,535	10	6,095
15/01/2013	1.85	1.82	1.82	3,037	6	1,650
14/01/2013	1.85	1.85	1.85	24	1	13
13/01/2013	1.82	1.80	1.80	2,080	7	1,150
27/12/2012	1.88	1.84	1.84	8,066	8	4,383
26/12/2012	1.84	1.84	1.84	184	1	100
23/12/2012	1.88	1.86	1.88	2,061	6	1,100
17/12/2012	1.89	1.83	1.88	861	9	463
16/12/2012	1.90	1.90	1.90	380	1	200
13/12/2012	1.90	1.76	1.90	3,402	17	1,830
12/12/2012	1.83	1.82	1.83	236	2	129
11/12/2012	1.83	1.82	1.83	1,093	4	600
09/12/2012	1.83	1.83	1.83	915	2	500
06/12/2012	1.84	1.76	1.82	2,204	5	1,245
04/12/2012	1.73	1.70	1.73	2,816	5	1,637
03/12/2012	1.71	1.71	1.71	770	2	450
02/12/2012	1.71	1.71	1.71	342	2	200
29/11/2012	1.70	1.70	1.70	1,870	3	1,100
28/11/2012	1.70	1.70	1.70	850	2	500

Download Table