JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 2.04 | 2.04 | 2.04 | 479 | 3 | 235 |
| 14/03/2013 | 2.05 | 2.03 | 2.05 | 9,666 | 14 | 4,740 |
| 13/03/2013 | 2.07 | 2.05 | 2.05 | 14,492 | 16 | 7,040 |
| 12/03/2013 | 2.05 | 2.03 | 2.05 | 9,295 | 12 | 4,545 |
| 11/03/2013 | 2.04 | 1.93 | 2.01 | 90,462 | 66 | 45,018 |
| 07/03/2013 | 1.94 | 1.94 | 1.94 | 17,848 | 5 | 9,200 |
| 06/03/2013 | 1.95 | 1.93 | 1.95 | 7,815 | 6 | 4,016 |
| 05/03/2013 | 1.94 | 1.91 | 1.93 | 6,172 | 8 | 3,200 |
| 04/03/2013 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 03/03/2013 | 1.92 | 1.92 | 1.92 | 13 | 1 | 7 |
| 27/02/2013 | 1.92 | 1.88 | 1.88 | 22,675 | 15 | 12,053 |
| 26/02/2013 | 1.91 | 1.90 | 1.90 | 2,830 | 3 | 1,489 |
| 25/02/2013 | 1.91 | 1.91 | 1.91 | 12,625 | 5 | 6,610 |
| 21/02/2013 | 1.93 | 1.91 | 1.92 | 7,863 | 11 | 4,100 |
| 19/02/2013 | 1.95 | 1.94 | 1.95 | 776 | 2 | 400 |
| 18/02/2013 | 1.94 | 1.92 | 1.94 | 999 | 2 | 520 |
| 17/02/2013 | 1.94 | 1.91 | 1.93 | 32,511 | 15 | 16,930 |
| 14/02/2013 | 1.97 | 1.91 | 1.92 | 25,508 | 12 | 13,264 |
| 13/02/2013 | 1.97 | 1.91 | 1.97 | 20,243 | 21 | 10,405 |
| 12/02/2013 | 1.93 | 1.89 | 1.91 | 24,615 | 22 | 12,950 |