JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 19/02/2012 | 1.99 | 1.98 | 1.99 | 995 | 2 | 500 |
| 06/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 02/02/2012 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 29/01/2012 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 25/01/2012 | 1.93 | 1.93 | 1.93 | 60 | 1 | 31 |
| 23/01/2012 | 2.02 | 1.86 | 1.86 | 3,427 | 10 | 1,750 |
| 18/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 12/01/2012 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 11/01/2012 | 2.00 | 1.97 | 1.97 | 156 | 3 | 78 |
| 04/01/2012 | 2.01 | 2.01 | 2.01 | 299 | 2 | 149 |
| 02/01/2012 | 2.03 | 2.03 | 2.03 | 225 | 3 | 111 |
| 28/12/2011 | 2.02 | 1.96 | 2.02 | 10,378 | 14 | 5,160 |
| 27/12/2011 | 2.07 | 1.96 | 2.02 | 29,251 | 28 | 14,415 |
| 26/12/2011 | 2.03 | 2.00 | 2.02 | 63,767 | 43 | 31,685 |
| 22/12/2011 | 2.03 | 1.96 | 2.03 | 10,669 | 11 | 5,366 |
| 21/12/2011 | 2.05 | 1.95 | 1.95 | 6,039 | 7 | 3,000 |
| 20/12/2011 | 2.00 | 1.98 | 2.00 | 8,800 | 10 | 4,431 |
| 19/12/2011 | 1.98 | 1.95 | 1.98 | 5,291 | 13 | 2,700 |
| 13/12/2011 | 1.89 | 1.75 | 1.89 | 75 | 2 | 41 |