JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 27/03/2012 | 1.88 | 1.88 | 1.88 | 451 | 2 | 240 |
| 14/03/2012 | 1.87 | 1.87 | 1.87 | 896 | 1 | 479 |
| 13/03/2012 | 1.88 | 1.81 | 1.81 | 5,533 | 20 | 3,055 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 29/02/2012 | 1.93 | 1.90 | 1.93 | 153 | 2 | 80 |
| 28/02/2012 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 23/02/2012 | 1.87 | 1.86 | 1.86 | 149 | 2 | 80 |
| 20/02/2012 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 19/02/2012 | 1.99 | 1.98 | 1.99 | 995 | 2 | 500 |
| 06/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 02/02/2012 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 29/01/2012 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 25/01/2012 | 1.93 | 1.93 | 1.93 | 60 | 1 | 31 |
| 23/01/2012 | 2.02 | 1.86 | 1.86 | 3,427 | 10 | 1,750 |
| 18/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 12/01/2012 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 11/01/2012 | 2.00 | 1.97 | 1.97 | 156 | 3 | 78 |
| 04/01/2012 | 2.01 | 2.01 | 2.01 | 299 | 2 | 149 |
| 02/01/2012 | 2.03 | 2.03 | 2.03 | 225 | 3 | 111 |