JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 14/07/2011 | 2.13 | 2.13 | 2.13 | 2,130 | 3 | 1,000 |
| 13/07/2011 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 11/07/2011 | 2.13 | 2.13 | 2.13 | 7,455 | 7 | 3,500 |
| 07/07/2011 | 2.19 | 2.19 | 2.19 | 1,890 | 2 | 863 |
| 06/07/2011 | 2.19 | 2.10 | 2.19 | 3,443 | 5 | 1,584 |
| 04/07/2011 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 30/06/2011 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 29/06/2011 | 2.10 | 2.06 | 2.07 | 16,349 | 17 | 7,880 |
| 28/06/2011 | 2.11 | 2.09 | 2.10 | 4,825 | 8 | 2,300 |
| 27/06/2011 | 2.14 | 2.11 | 2.11 | 4,148 | 10 | 1,960 |
| 26/06/2011 | 2.16 | 2.16 | 2.16 | 324 | 2 | 150 |
| 23/06/2011 | 2.15 | 2.12 | 2.12 | 1,468 | 6 | 692 |
| 21/06/2011 | 2.25 | 2.20 | 2.20 | 28,324 | 23 | 12,733 |
| 20/06/2011 | 2.25 | 2.22 | 2.25 | 17,840 | 7 | 8,000 |
| 16/06/2011 | 2.26 | 2.22 | 2.22 | 4,546 | 6 | 2,025 |
| 15/06/2011 | 2.25 | 2.24 | 2.25 | 476 | 4 | 212 |
| 14/06/2011 | 2.28 | 2.25 | 2.25 | 68 | 2 | 30 |
| 13/06/2011 | 2.26 | 2.25 | 2.25 | 2,319 | 3 | 1,030 |
| 09/06/2011 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |