JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 2.02 | 1.98 | 1.98 | 142,828 | 2 | 70,721 |
| 29/09/2011 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 28/09/2011 | 2.05 | 2.00 | 2.00 | 2,051 | 2 | 1,025 |
| 27/09/2011 | 2.00 | 2.00 | 2.00 | 8,000 | 12 | 4,000 |
| 26/09/2011 | 2.00 | 2.00 | 2.00 | 3,920 | 2 | 1,960 |
| 25/09/2011 | 2.02 | 2.00 | 2.00 | 2,701 | 11 | 1,350 |
| 14/09/2011 | 1.98 | 1.98 | 1.98 | 990 | 2 | 500 |
| 13/09/2011 | 2.05 | 2.00 | 2.00 | 305 | 3 | 150 |
| 28/08/2011 | 2.16 | 2.10 | 2.10 | 20,956 | 8 | 9,759 |
| 25/08/2011 | 2.13 | 2.12 | 2.13 | 8,803 | 7 | 4,133 |
| 24/08/2011 | 2.04 | 2.04 | 2.04 | 204 | 2 | 100 |
| 18/08/2011 | 1.95 | 1.95 | 1.95 | 1,611 | 1 | 826 |
| 15/08/2011 | 2.00 | 2.00 | 2.00 | 408 | 2 | 204 |
| 11/08/2011 | 2.05 | 2.04 | 2.05 | 1,108 | 9 | 542 |
| 10/08/2011 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 04/08/2011 | 2.06 | 2.06 | 2.06 | 15,817 | 25 | 7,678 |
| 03/08/2011 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
| 27/07/2011 | 2.11 | 2.07 | 2.07 | 2,435 | 7 | 1,165 |
| 24/07/2011 | 2.17 | 2.17 | 2.17 | 11 | 1 | 5 |
| 19/07/2011 | 2.14 | 2.11 | 2.14 | 4,643 | 4 | 2,172 |