JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions18
SectorTransportation
Low Price4.09
Opening Price4.09
No. of Shares4,695
Div6.10
Change0.04
Closing Price4.10
Average Price4.09
P/E10.35
Value Traded19,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2012 | 1.74 | 1.72 | 1.74 | 4,720 | 10 | 2,720 |
| 29/05/2012 | 1.73 | 1.73 | 1.73 | 865 | 2 | 500 |
| 24/05/2012 | 1.76 | 1.71 | 1.72 | 4,177 | 7 | 2,430 |
| 22/05/2012 | 1.77 | 1.71 | 1.77 | 474 | 4 | 275 |
| 20/05/2012 | 1.78 | 1.71 | 1.78 | 2,786 | 10 | 1,625 |
| 17/05/2012 | 1.78 | 1.72 | 1.78 | 66,196 | 4 | 38,273 |
| 15/05/2012 | 1.79 | 1.79 | 1.79 | 41 | 1 | 23 |
| 14/05/2012 | 1.75 | 1.71 | 1.71 | 690 | 8 | 400 |
| 13/05/2012 | 1.76 | 1.75 | 1.75 | 2,018 | 3 | 1,150 |
| 09/05/2012 | 1.80 | 1.79 | 1.80 | 13,783 | 6 | 7,700 |
| 07/05/2012 | 1.79 | 1.79 | 1.79 | 8,384 | 4 | 4,684 |
| 02/05/2012 | 1.71 | 1.71 | 1.71 | 4,754 | 8 | 2,780 |
| 26/04/2012 | 1.80 | 1.75 | 1.75 | 237 | 2 | 134 |
| 24/04/2012 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 18/04/2012 | 1.77 | 1.77 | 1.77 | 42 | 1 | 24 |
| 17/04/2012 | 1.86 | 1.86 | 1.86 | 8,154 | 10 | 4,384 |
| 12/04/2012 | 1.99 | 1.95 | 1.95 | 99 | 2 | 50 |
| 11/04/2012 | 1.92 | 1.92 | 1.92 | 864 | 1 | 450 |
| 10/04/2012 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 09/04/2012 | 1.91 | 1.87 | 1.91 | 2,335 | 8 | 1,231 |