Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	1.89	1.86	1.89	3,585	4	1,910
06/02/2013	1.89	1.86	1.86	10,446	6	5,600
05/02/2013	1.90	1.90	1.90	30	1	16
04/02/2013	1.86	1.86	1.86	1,860	1	1,000
31/01/2013	1.86	1.86	1.86	930	1	500
29/01/2013	1.87	1.87	1.87	1,870	2	1,000
28/01/2013	1.90	1.90	1.90	38	1	20
24/01/2013	1.87	1.87	1.87	94	1	50
21/01/2013	1.87	1.87	1.87	281	1	150
16/01/2013	1.91	1.85	1.91	11,535	10	6,095
15/01/2013	1.85	1.82	1.82	3,037	6	1,650
14/01/2013	1.85	1.85	1.85	24	1	13
13/01/2013	1.82	1.80	1.80	2,080	7	1,150
27/12/2012	1.88	1.84	1.84	8,066	8	4,383
26/12/2012	1.84	1.84	1.84	184	1	100
23/12/2012	1.88	1.86	1.88	2,061	6	1,100
17/12/2012	1.89	1.83	1.88	861	9	463
16/12/2012	1.90	1.90	1.90	380	1	200
13/12/2012	1.90	1.76	1.90	3,402	17	1,830
12/12/2012	1.83	1.82	1.83	236	2	129

Download Table