JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 28/06/2012 | 1.73 | 1.70 | 1.70 | 5,847 | 15 | 3,431 |
| 27/06/2012 | 1.71 | 1.71 | 1.71 | 118 | 1 | 69 |
| 25/06/2012 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 14/06/2012 | 1.73 | 1.71 | 1.73 | 2,853 | 4 | 1,650 |
| 13/06/2012 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 12/06/2012 | 1.74 | 1.73 | 1.73 | 4,742 | 5 | 2,731 |
| 06/06/2012 | 1.75 | 1.75 | 1.75 | 14 | 1 | 8 |
| 04/06/2012 | 1.68 | 1.68 | 1.68 | 113 | 2 | 67 |
| 03/06/2012 | 1.71 | 1.71 | 1.71 | 3,420 | 2 | 2,000 |
| 31/05/2012 | 1.73 | 1.72 | 1.72 | 3,794 | 5 | 2,200 |
| 30/05/2012 | 1.74 | 1.72 | 1.74 | 4,720 | 10 | 2,720 |
| 29/05/2012 | 1.73 | 1.73 | 1.73 | 865 | 2 | 500 |
| 24/05/2012 | 1.76 | 1.71 | 1.72 | 4,177 | 7 | 2,430 |
| 22/05/2012 | 1.77 | 1.71 | 1.77 | 474 | 4 | 275 |
| 20/05/2012 | 1.78 | 1.71 | 1.78 | 2,786 | 10 | 1,625 |
| 17/05/2012 | 1.78 | 1.72 | 1.78 | 66,196 | 4 | 38,273 |
| 15/05/2012 | 1.79 | 1.79 | 1.79 | 41 | 1 | 23 |
| 14/05/2012 | 1.75 | 1.71 | 1.71 | 690 | 8 | 400 |
| 13/05/2012 | 1.76 | 1.75 | 1.75 | 2,018 | 3 | 1,150 |