JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2013 | 2.09 | 2.07 | 2.09 | 6,201 | 11 | 2,980 |
| 15/04/2013 | 2.09 | 2.08 | 2.08 | 13,055 | 16 | 6,274 |
| 14/04/2013 | 2.08 | 2.08 | 2.08 | 1,040 | 4 | 500 |
| 11/04/2013 | 2.09 | 2.06 | 2.08 | 7,782 | 14 | 3,750 |
| 10/04/2013 | 2.05 | 2.04 | 2.04 | 6,445 | 15 | 3,147 |
| 09/04/2013 | 2.07 | 2.05 | 2.05 | 9,580 | 13 | 4,653 |
| 08/04/2013 | 2.08 | 2.03 | 2.03 | 29,364 | 31 | 14,366 |
| 07/04/2013 | 2.13 | 2.07 | 2.07 | 7,765 | 20 | 3,722 |
| 04/04/2013 | 2.14 | 2.05 | 2.08 | 6,816 | 8 | 3,300 |
| 03/04/2013 | 2.14 | 2.10 | 2.14 | 1,261 | 3 | 600 |
| 02/04/2013 | 2.07 | 2.05 | 2.05 | 15,557 | 15 | 7,587 |
| 01/04/2013 | 2.04 | 2.04 | 2.04 | 4,792 | 6 | 2,349 |
| 31/03/2013 | 2.04 | 2.02 | 2.02 | 5,562 | 10 | 2,750 |
| 28/03/2013 | 2.03 | 2.02 | 2.03 | 4,654 | 8 | 2,300 |
| 26/03/2013 | 2.04 | 2.02 | 2.02 | 4,429 | 6 | 2,178 |
| 25/03/2013 | 2.04 | 2.04 | 2.04 | 4,229 | 9 | 2,073 |
| 24/03/2013 | 2.03 | 2.03 | 2.03 | 4,060 | 3 | 2,000 |
| 20/03/2013 | 2.05 | 2.02 | 2.05 | 21,203 | 13 | 10,416 |
| 19/03/2013 | 2.03 | 2.02 | 2.02 | 18,678 | 24 | 9,245 |
| 18/03/2013 | 2.03 | 2.02 | 2.03 | 8,114 | 10 | 4,010 |