JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions18
SectorTransportation
Low Price4.09
Opening Price4.09
No. of Shares4,695
Div6.10
Change0.04
Closing Price4.10
Average Price4.09
P/E10.35
Value Traded19,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/08/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 07/08/2012 | 1.68 | 1.68 | 1.68 | 2,008 | 3 | 1,195 |
| 06/08/2012 | 1.69 | 1.68 | 1.68 | 5,045 | 6 | 3,000 |
| 05/08/2012 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 23/07/2012 | 1.70 | 1.69 | 1.69 | 255 | 2 | 150 |
| 19/07/2012 | 1.70 | 1.69 | 1.69 | 662 | 4 | 391 |
| 16/07/2012 | 1.70 | 1.69 | 1.70 | 383 | 4 | 226 |
| 04/07/2012 | 1.70 | 1.70 | 1.70 | 1,401 | 1 | 824 |
| 01/07/2012 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 28/06/2012 | 1.73 | 1.70 | 1.70 | 5,847 | 15 | 3,431 |
| 27/06/2012 | 1.71 | 1.71 | 1.71 | 118 | 1 | 69 |
| 25/06/2012 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 14/06/2012 | 1.73 | 1.71 | 1.73 | 2,853 | 4 | 1,650 |
| 13/06/2012 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 12/06/2012 | 1.74 | 1.73 | 1.73 | 4,742 | 5 | 2,731 |
| 06/06/2012 | 1.75 | 1.75 | 1.75 | 14 | 1 | 8 |
| 04/06/2012 | 1.68 | 1.68 | 1.68 | 113 | 2 | 67 |
| 03/06/2012 | 1.71 | 1.71 | 1.71 | 3,420 | 2 | 2,000 |
| 31/05/2012 | 1.73 | 1.72 | 1.72 | 3,794 | 5 | 2,200 |