JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2011 | 2.25 | 2.22 | 2.25 | 56,255 | 51 | 25,054 |
| 07/06/2011 | 2.21 | 2.13 | 2.21 | 1,413 | 6 | 640 |
| 06/06/2011 | 2.11 | 2.11 | 2.11 | 11 | 1 | 5 |
| 05/06/2011 | 2.20 | 2.20 | 2.20 | 4,400 | 2 | 2,000 |
| 02/06/2011 | 2.16 | 2.16 | 2.16 | 270 | 1 | 125 |
| 01/06/2011 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
| 31/05/2011 | 2.20 | 2.17 | 2.20 | 5,726 | 9 | 2,604 |
| 30/05/2011 | 2.17 | 2.15 | 2.17 | 2,519 | 7 | 1,166 |
| 29/05/2011 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 26/05/2011 | 2.25 | 2.15 | 2.15 | 15,474 | 10 | 7,140 |
| 24/05/2011 | 2.25 | 2.25 | 2.25 | 2,275 | 3 | 1,011 |
| 23/05/2011 | 2.26 | 2.26 | 2.26 | 375 | 2 | 166 |
| 22/05/2011 | 2.26 | 2.21 | 2.26 | 744 | 6 | 334 |
| 18/05/2011 | 2.25 | 2.19 | 2.25 | 86,809 | 37 | 38,691 |
| 11/05/2011 | 2.15 | 2.09 | 2.15 | 642 | 5 | 300 |
| 10/05/2011 | 2.08 | 2.05 | 2.05 | 4,102 | 5 | 2,000 |
| 09/05/2011 | 2.12 | 2.01 | 2.01 | 1,047 | 5 | 500 |
| 08/05/2011 | 2.08 | 2.05 | 2.05 | 5,206 | 5 | 2,520 |
| 05/05/2011 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 04/05/2011 | 2.08 | 2.06 | 2.06 | 2,690 | 6 | 1,296 |