JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2011 | 2.02 | 1.96 | 2.02 | 10,378 | 14 | 5,160 |
| 27/12/2011 | 2.07 | 1.96 | 2.02 | 29,251 | 28 | 14,415 |
| 26/12/2011 | 2.03 | 2.00 | 2.02 | 63,767 | 43 | 31,685 |
| 22/12/2011 | 2.03 | 1.96 | 2.03 | 10,669 | 11 | 5,366 |
| 21/12/2011 | 2.05 | 1.95 | 1.95 | 6,039 | 7 | 3,000 |
| 20/12/2011 | 2.00 | 1.98 | 2.00 | 8,800 | 10 | 4,431 |
| 19/12/2011 | 1.98 | 1.95 | 1.98 | 5,291 | 13 | 2,700 |
| 13/12/2011 | 1.89 | 1.75 | 1.89 | 75 | 2 | 41 |
| 12/12/2011 | 1.80 | 1.75 | 1.80 | 4,626 | 5 | 2,574 |
| 08/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 29/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 16/11/2011 | 1.77 | 1.65 | 1.65 | 2,269 | 4 | 1,360 |
| 15/11/2011 | 1.71 | 1.70 | 1.70 | 5,655 | 9 | 3,326 |
| 14/11/2011 | 1.73 | 1.70 | 1.72 | 7,016 | 14 | 4,115 |
| 13/11/2011 | 1.80 | 1.76 | 1.77 | 4,628 | 13 | 2,625 |
| 02/11/2011 | 1.85 | 1.85 | 1.85 | 2,683 | 3 | 1,450 |
| 01/11/2011 | 1.90 | 1.85 | 1.90 | 1,109 | 9 | 594 |
| 31/10/2011 | 1.91 | 1.89 | 1.90 | 8,636 | 10 | 4,550 |
| 30/10/2011 | 1.92 | 1.91 | 1.91 | 5,798 | 4 | 3,025 |
| 27/10/2011 | 2.01 | 1.92 | 2.01 | 5,024 | 2 | 2,506 |