Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	2.15	2.12	2.12	1,468	6	692
21/06/2011	2.25	2.20	2.20	28,324	23	12,733
20/06/2011	2.25	2.22	2.25	17,840	7	8,000
16/06/2011	2.26	2.22	2.22	4,546	6	2,025
15/06/2011	2.25	2.24	2.25	476	4	212
14/06/2011	2.28	2.25	2.25	68	2	30
13/06/2011	2.26	2.25	2.25	2,319	3	1,030
09/06/2011	2.25	2.25	2.25	2,250	1	1,000
08/06/2011	2.25	2.22	2.25	56,255	51	25,054
07/06/2011	2.21	2.13	2.21	1,413	6	640
06/06/2011	2.11	2.11	2.11	11	1	5
05/06/2011	2.20	2.20	2.20	4,400	2	2,000
02/06/2011	2.16	2.16	2.16	270	1	125
01/06/2011	2.16	2.16	2.16	11	1	5
31/05/2011	2.20	2.17	2.20	5,726	9	2,604
30/05/2011	2.17	2.15	2.17	2,519	7	1,166
29/05/2011	2.15	2.15	2.15	22	1	10
26/05/2011	2.25	2.15	2.15	15,474	10	7,140
24/05/2011	2.25	2.25	2.25	2,275	3	1,011
23/05/2011	2.26	2.26	2.26	375	2	166

Download Table