Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	2.20	2.16	2.17	5,468	8	2,518
11/04/2011	2.29	2.15	2.17	40,278	23	18,565
10/04/2011	2.25	2.20	2.23	10,328	15	4,655
07/04/2011	2.30	2.30	2.30	2,300	2	1,000
06/04/2011	2.32	2.30	2.30	5,611	4	2,420
05/04/2011	2.31	2.31	2.31	520	1	225
04/04/2011	2.31	2.21	2.31	11,733	11	5,091
03/04/2011	2.31	2.31	2.31	23	1	10
30/03/2011	2.43	2.35	2.43	3,326	15	1,390
29/03/2011	2.39	2.39	2.39	127	1	53
28/03/2011	2.47	2.32	2.32	338	4	140
24/03/2011	2.42	2.42	2.42	121	1	50
23/03/2011	2.40	2.35	2.40	20,523	17	8,728
22/03/2011	2.47	2.38	2.47	12,326	9	5,133
21/03/2011	2.36	2.28	2.36	25,394	21	10,938
20/03/2011	2.37	2.37	2.37	10,274	1	4,335
17/03/2011	2.35	2.35	2.35	1,579	3	672
15/03/2011	2.32	2.32	2.32	464	1	200
14/03/2011	2.30	2.28	2.28	1,598	6	700
13/03/2011	2.30	2.30	2.30	5,364	7	2,332

Download Table