JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2010 | 2.33 | 2.20 | 2.31 | 21,626 | 8 | 9,450 |
| 23/11/2010 | 2.37 | 2.25 | 2.25 | 15,569 | 25 | 6,900 |
| 22/11/2010 | 2.35 | 2.30 | 2.32 | 5,774 | 4 | 2,500 |
| 21/11/2010 | 2.41 | 2.25 | 2.40 | 58,038 | 31 | 25,265 |
| 14/11/2010 | 2.32 | 2.27 | 2.32 | 28,984 | 37 | 12,523 |
| 11/11/2010 | 2.21 | 2.11 | 2.21 | 14,626 | 33 | 6,755 |
| 10/11/2010 | 2.11 | 2.09 | 2.11 | 3,589 | 7 | 1,710 |
| 08/11/2010 | 2.09 | 2.07 | 2.07 | 7,558 | 11 | 3,650 |
| 07/11/2010 | 2.07 | 2.03 | 2.07 | 1,919 | 3 | 940 |
| 04/11/2010 | 2.09 | 2.03 | 2.03 | 9,978 | 9 | 4,905 |
| 03/11/2010 | 2.09 | 2.06 | 2.06 | 3,499 | 11 | 1,680 |
| 02/11/2010 | 2.20 | 2.05 | 2.05 | 59,295 | 58 | 27,610 |
| 01/11/2010 | 2.10 | 2.08 | 2.10 | 31,567 | 22 | 15,032 |
| 31/10/2010 | 2.00 | 1.95 | 2.00 | 9,413 | 17 | 4,733 |
| 28/10/2010 | 1.91 | 1.86 | 1.91 | 5,689 | 16 | 3,007 |
| 27/10/2010 | 1.82 | 1.82 | 1.82 | 2,230 | 10 | 1,225 |
| 26/10/2010 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 25/10/2010 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 20/10/2010 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 19/10/2010 | 1.89 | 1.88 | 1.88 | 407 | 3 | 216 |