JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 2.10 | 2.08 | 2.10 | 31,567 | 22 | 15,032 |
| 31/10/2010 | 2.00 | 1.95 | 2.00 | 9,413 | 17 | 4,733 |
| 28/10/2010 | 1.91 | 1.86 | 1.91 | 5,689 | 16 | 3,007 |
| 27/10/2010 | 1.82 | 1.82 | 1.82 | 2,230 | 10 | 1,225 |
| 26/10/2010 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 25/10/2010 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 20/10/2010 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 19/10/2010 | 1.89 | 1.88 | 1.88 | 407 | 3 | 216 |
| 18/10/2010 | 1.85 | 1.85 | 1.85 | 1,480 | 5 | 800 |
| 17/10/2010 | 1.89 | 1.89 | 1.89 | 917 | 2 | 485 |
| 14/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
| 30/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 23/09/2010 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 22/09/2010 | 1.88 | 1.88 | 1.88 | 752 | 4 | 400 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 3,793 | 3 | 2,083 |
| 30/08/2010 | 1.91 | 1.91 | 1.91 | 48 | 1 | 25 |
| 29/08/2010 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |
| 26/08/2010 | 1.85 | 1.80 | 1.80 | 4,095 | 8 | 2,230 |
| 25/08/2010 | 1.85 | 1.85 | 1.85 | 537 | 1 | 290 |
| 12/08/2010 | 1.91 | 1.89 | 1.91 | 4,746 | 5 | 2,500 |