JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 18/02/2010 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 16/02/2010 | 1.86 | 1.86 | 1.86 | 1,562 | 5 | 840 |
| 15/02/2010 | 1.89 | 1.84 | 1.89 | 1,941 | 4 | 1,050 |
| 14/02/2010 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 11/02/2010 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 09/02/2010 | 1.91 | 1.76 | 1.91 | 3,539 | 4 | 2,010 |
| 02/02/2010 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 01/02/2010 | 1.76 | 1.75 | 1.75 | 7,607 | 4 | 4,345 |
| 31/01/2010 | 1.75 | 1.75 | 1.75 | 1,059 | 2 | 605 |
| 28/01/2010 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
| 27/01/2010 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 26/01/2010 | 1.80 | 1.67 | 1.72 | 8,666 | 7 | 5,180 |
| 25/01/2010 | 1.80 | 1.72 | 1.72 | 8,821 | 3 | 5,040 |
| 24/01/2010 | 1.85 | 1.80 | 1.80 | 10,813 | 6 | 6,000 |
| 21/01/2010 | 1.89 | 1.89 | 1.89 | 9,450 | 1 | 5,000 |
| 17/01/2010 | 2.05 | 1.98 | 1.98 | 4,759 | 8 | 2,400 |
| 14/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 05/01/2010 | 2.05 | 1.95 | 1.99 | 3,970 | 9 | 2,025 |
| 03/01/2010 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |