JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.90 | 1.89 | 1.90 | 284 | 2 | 150 |
| 06/05/2010 | 1.88 | 1.76 | 1.88 | 1,262 | 3 | 710 |
| 05/05/2010 | 1.85 | 1.71 | 1.85 | 518 | 3 | 290 |
| 04/05/2010 | 1.85 | 1.78 | 1.79 | 770 | 3 | 430 |
| 02/05/2010 | 1.89 | 1.85 | 1.87 | 5,161 | 15 | 2,755 |
| 29/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 18/03/2010 | 1.95 | 1.77 | 1.95 | 1,572 | 4 | 851 |
| 16/03/2010 | 1.86 | 1.84 | 1.86 | 3,499 | 6 | 1,888 |
| 15/03/2010 | 1.85 | 1.83 | 1.84 | 6,319 | 7 | 3,430 |
| 14/03/2010 | 1.88 | 1.82 | 1.86 | 19,450 | 6 | 10,550 |
| 10/03/2010 | 1.90 | 1.80 | 1.88 | 18,642 | 8 | 10,268 |
| 08/03/2010 | 1.90 | 1.86 | 1.86 | 748 | 2 | 400 |
| 07/03/2010 | 1.90 | 1.90 | 1.90 | 1,349 | 1 | 710 |
| 04/03/2010 | 1.91 | 1.91 | 1.91 | 449 | 2 | 235 |
| 02/03/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 24/02/2010 | 1.92 | 1.86 | 1.92 | 112 | 2 | 60 |
| 23/02/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |